時価総額 $2.19T
0.04%
ボリューム24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
硬貨
34.665
取引所
204
ライブ
Smog (SMOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Smog (SMOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 835 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00023285 | $0.00023229 | $0.00023579 | $0.00023229 | - | $181,392 |
| May-22 2026 | $0.0002415 | $0.00023627 | $0.00024253 | $0.00023627 | - | $188,132 |
| May-21 2026 | $0.00023627 | $0.00023627 | $0.00023627 | $0.00023627 | - | $184,056 |
| May-20 2026 | $0.00023627 | $0.00023627 | $0.00023627 | $0.00023627 | - | $184,056 |
| May-19 2026 | $0.00023505 | $0.00023504 | $0.00023948 | $0.00023948 | - | $183,109 |
| May-18 2026 | $0.00023709 | $0.00023617 | $0.00023888 | $0.00023617 | - | $184,695 |
| May-17 2026 | $0.0002468 | $0.00023629 | $0.00026063 | $0.00023948 | - | $192,260 |
| May-16 2026 | $0.00023948 | $0.00023948 | $0.00024435 | $0.000244 | - | $186,558 |
| May-15 2026 | $0.000244 | $0.00024237 | $0.00025608 | $0.00025608 | - | $190,082 |
| May-14 2026 | $0.00025608 | $0.00025438 | $0.00027998 | $0.00027534 | - | $199,487 |
| May-13 2026 | $0.00027461 | $0.0002727 | $0.00028558 | $0.00028447 | - | $213,926 |
| May-12 2026 | $0.00027912 | $0.00027912 | $0.00029049 | $0.00029049 | - | $217,436 |
| May-11 2026 | $0.00029068 | $0.00027895 | $0.00030094 | $0.00027895 | - | $226,441 |
| May-10 2026 | $0.00027821 | $0.0002683 | $0.00027821 | $0.0002683 | - | $216,733 |
| May-09 2026 | $0.0002683 | $0.00026489 | $0.00027059 | $0.00026489 | - | $209,011 |