時価総額 $2.55T
3.64%
ボリューム24h $110.22B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
硬貨
26.968
+4
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.071042 | $0.071042 | $0.077285 | $0.077285 | $353,172 | $55,341,974 |
| May-03 2024 | $0.076121 | $0.065612 | $0.076121 | $0.066415 | $564,320 | $59,298,893 |
| May-02 2024 | $0.067449 | $0.060476 | $0.067929 | $0.062111 | $403,759 | $52,543,126 |
| May-01 2024 | $0.062112 | $0.054861 | $0.062285 | $0.059758 | $403,576 | $48,385,576 |
| Apr-30 2024 | $0.059509 | $0.055115 | $0.062302 | $0.061355 | $388,932 | $46,358,279 |
| Apr-29 2024 | $0.061363 | $0.057179 | $0.063442 | $0.063442 | $552,615 | $47,802,104 |
| Apr-28 2024 | $0.063318 | $0.063318 | $0.067042 | $0.065814 | $515,127 | $49,325,397 |
| Apr-27 2024 | $0.065658 | $0.065606 | $0.075127 | $0.075127 | $642,035 | $51,147,906 |
| Apr-26 2024 | $0.074495 | $0.073251 | $0.078305 | $0.074631 | $562,079 | $58,032,012 |
| Apr-25 2024 | $0.072307 | $0.072307 | $0.081969 | $0.081541 | $649,622 | $56,327,482 |
| Apr-24 2024 | $0.081647 | $0.081647 | $0.091487 | $0.090133 | $556,597 | $63,603,505 |
| Apr-23 2024 | $0.089638 | $0.087785 | $0.093515 | $0.090818 | $477,782 | $69,828,202 |
| Apr-22 2024 | $0.090482 | $0.086724 | $0.092503 | $0.087356 | $377,392 | $70,485,816 |
| Apr-21 2024 | $0.087096 | $0.087096 | $0.091584 | $0.08898 | $376,620 | $67,848,366 |
| Apr-20 2024 | $0.088328 | $0.082136 | $0.089262 | $0.086431 | $668,454 | $68,807,689 |