Cap Mercato $2.74T
-0.97%
Volume 24o $207.99B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Smog (SMOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.047042 | $0.047042 | $0.05364 | $0.05364 | $462,414 | $36,646,430 |
| May-20 2024 | $0.053516 | $0.049294 | $0.057461 | $0.055398 | $584,293 | $41,688,982 |
| May-19 2024 | $0.055604 | $0.054592 | $0.057932 | $0.057588 | $157,475 | $43,315,984 |
| May-18 2024 | $0.057442 | $0.056806 | $0.059643 | $0.056806 | $306,873 | $44,747,884 |
| May-17 2024 | $0.056521 | $0.054895 | $0.057652 | $0.054895 | $238,553 | $44,030,260 |
| May-16 2024 | $0.054372 | $0.05261 | $0.056154 | $0.05261 | $274,885 | $42,356,094 |
| May-15 2024 | $0.052048 | $0.046287 | $0.052778 | $0.046312 | $325,338 | $40,545,465 |
| May-14 2024 | $0.046413 | $0.046081 | $0.049248 | $0.048954 | $224,669 | $36,155,772 |
| May-13 2024 | $0.048814 | $0.045196 | $0.049465 | $0.047122 | $255,497 | $38,026,234 |
| May-12 2024 | $0.047114 | $0.047056 | $0.052437 | $0.052437 | $274,199 | $36,702,481 |
| May-11 2024 | $0.052421 | $0.051351 | $0.054261 | $0.054261 | $232,397 | $40,836,580 |
| May-10 2024 | $0.054273 | $0.053733 | $0.056721 | $0.055367 | $295,051 | $42,278,772 |
| May-09 2024 | $0.055516 | $0.052422 | $0.055516 | $0.054028 | $241,382 | $43,247,094 |
| May-08 2024 | $0.054074 | $0.052684 | $0.058476 | $0.057948 | $255,605 | $42,123,943 |
| May-07 2024 | $0.058088 | $0.058088 | $0.062966 | $0.061168 | $320,367 | $45,250,612 |