Cap Mercado $2.77T
-0.01%
Volume 24h $101.14B
-67.64%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smog (SMOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00023948 | $0.00023948 | $0.00024435 | $0.000244 | - | $186,558 |
| May-15 2026 | $0.000244 | $0.00024237 | $0.00025608 | $0.00025608 | - | $190,082 |
| May-14 2026 | $0.00025608 | $0.00025438 | $0.00027998 | $0.00027534 | - | $199,487 |
| May-13 2026 | $0.00027461 | $0.0002727 | $0.00028558 | $0.00028447 | - | $213,926 |
| May-12 2026 | $0.00027912 | $0.00027912 | $0.00029049 | $0.00029049 | - | $217,436 |
| May-11 2026 | $0.00029068 | $0.00027895 | $0.00030094 | $0.00027895 | - | $226,441 |
| May-10 2026 | $0.00027821 | $0.0002683 | $0.00027821 | $0.0002683 | - | $216,733 |
| May-09 2026 | $0.0002683 | $0.00026489 | $0.00027059 | $0.00026489 | - | $209,011 |
| May-08 2026 | $0.0002649 | $0.00025021 | $0.0002649 | $0.00025623 | - | $206,364 |
| May-07 2026 | $0.00025632 | $0.00025632 | $0.00027272 | $0.00027153 | - | $199,676 |
| May-06 2026 | $0.00027153 | $0.00026317 | $0.00027158 | $0.00026317 | - | $211,528 |
| May-05 2026 | $0.00026317 | $0.00025794 | $0.00026382 | $0.00025958 | - | $205,015 |
| May-04 2026 | $0.00025958 | $0.00025958 | $0.00027028 | $0.00026657 | - | $202,218 |
| May-03 2026 | $0.00026657 | $0.00026314 | $0.00026657 | $0.00026551 | - | $207,665 |
| May-02 2026 | $0.00026499 | $0.00026137 | $0.00026499 | $0.00026249 | - | $206,430 |