Cap Mercado $2.81T
1.28%
Volume 24h $194.35B
-9.45%
BTC % 55.74%
0%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smog (SMOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00026806 | $0.00026527 | $0.00027378 | $0.00027378 | - | $208,825 |
| Apr-24 2026 | $0.00027482 | $0.00027357 | $0.00028117 | $0.00027716 | - | $214,087 |
| Apr-23 2026 | $0.00027717 | $0.0002716 | $0.00027827 | $0.00027827 | - | $215,916 |
| Apr-22 2026 | $0.00027977 | $0.00027545 | $0.00030466 | $0.00027545 | $16,958 | $217,947 |
| Apr-21 2026 | $0.00027057 | $0.00024106 | $0.00084485 | $0.00084485 | $89,082 | $210,781 |
| Apr-20 2026 | $0.00084582 | $0.00083348 | $0.00452865 | $0.00452865 | $295,990 | $658,901 |
| Apr-19 2026 | $0.00452861 | $0.00452102 | $0.00459302 | $0.00459302 | - | $3,527,792 |
| Apr-18 2026 | $0.00456685 | $0.00456685 | $0.00479131 | $0.00477332 | - | $3,557,577 |
| Apr-17 2026 | $0.00477332 | $0.00461662 | $0.00478606 | $0.00469598 | - | $3,718,419 |
| Apr-16 2026 | $0.00469598 | $0.00449541 | $0.00472367 | $0.0045056 | $1,261 | $3,658,174 |
| Apr-15 2026 | $0.0045056 | $0.00446468 | $0.00451734 | $0.00446468 | - | $3,509,868 |
| Apr-14 2026 | $0.00446468 | $0.00445868 | $0.00462937 | $0.00462937 | - | $3,477,989 |
| Apr-13 2026 | $0.00447496 | $0.00432977 | $0.00447496 | $0.00433046 | - | $3,485,994 |
| Apr-12 2026 | $0.00433046 | $0.00432711 | $0.00457653 | $0.00457653 | - | $3,373,432 |
| Apr-11 2026 | $0.00457653 | $0.0043354 | $0.00459331 | $0.0043354 | - | $3,565,119 |