Cap Marché $2.45T
-2.37%
Volume 24h $129.88B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Arepacoin
2851
AREPA
|
$0.000967 | 0.49% | -3.4% | -10.59% |
30j -39.07%
60j -32.55%
90j -8.17%
|
Ouv. $0.00099972
Min. $0.0009618
Max. $0.00100067
|
$0 0 AREPA | $16.94K |
|
|
| 2852 |
Lendingblock
2852
LND
|
$0.000018 | - | - | - |
30j -7.73%
60j 43.92%
90j -29.44%
|
Ouv. $0.00088093
Min. $0.00088093
Max. $0.00088093
|
$11.00 - | $16.82K |
|
|
| 2853 |
CPUchain
2853
CPU
|
$0.000281 | - | - | - |
30j -27.02%
60j -29.76%
90j -29.49%
|
Ouv. $0.00111565
Min. $0.00111565
Max. $0.00111565
|
$21.00 - | $16.67K |
|
|
| 2854 |
Chimpion
2854
BNANA
|
$0.000523 | -0.58% | 2.9% | 59.25% |
30j -99.79%
60j -99.22%
90j -97.96%
|
Ouv. $0.00049084
Min. $0.00049022
Max. $0.0005311
|
$219.00 419.36K BNANA | $16.59K |
|
|
| 2855 |
PostCoin
2855
POST
|
$0.000630 | 0.36% | -2.49% | -0.97% |
30j -9.33%
60j -44.34%
90j -25.21%
|
Ouv. $0.00064592
Min. $0.00062742
Max. $0.00064681
|
$0 - | $16.59K |
|
|
| 2856 |
EDRCoin
2856
EDRC
|
$0.005668 | 0.36% | -2.49% | -0.97% |
30j -9.33%
60j 11.31%
90j 49.56%
|
Ouv. $0.00581345
Min. $0.00564683
Max. $0.00582134
|
$1.00 - | $16.54K |
|
|
| 2857 |
Level Up Coin
2857
LUC
|
$0.000017 | 0.68% | 1.93% | 12.28% |
30j -
60j -
90j -
|
Ouv. $0.00007532
Min. $0.00007532
Max. $0.00007532
|
$0 - | $16.54K |
|
|
| 2858 |
GameUnits
2858
UNITS
|
$0.004745 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00484879
Min. $0.00474313
Max. $0.00484879
|
$0 - | $16.48K |
|
|
| 2859 |
CroxSwap
2859
CROX
|
$0.003662 | - | - | 20.28% |
30j 20.28%
60j 20.28%
90j 20.28%
|
Ouv. $0.0036624
Min. $0.0036624
Max. $0.0036624
|
$10.00 - | $16.29K |
|
|
| 2860 |
Cubiex
2860
CBIX
|
$0.000226 | - | - | -2.11% |
30j -3.5%
60j 25.31%
90j 3.87%
|
Ouv. $0.00064458
Min. $0.00064458
Max. $0.00064458
|
$5.00 - | $16.26K |
|
|
| 2861 |
GoldBlocks
2861
GB
|
$0.001259 | 0.36% | -2.49% | -0.97% |
30j -9.33%
60j -25.78%
90j -0.29%
|
Ouv. $0.00129187
Min. $0.00125485
Max. $0.00129363
|
$0 - | $16.17K |
|
|
| 2862 |
VIVO
2862
VIVO
|
$0.002999 | -0.02% | -0.69% | -6.23% |
30j -57.1%
60j -63.04%
90j -70.64%
|
Ouv. $0.00300025
Min. $0.00298469
Max. $0.00302981
|
- - | $16.17K |
|
|
| 2863 |
Archetypal Network
2863
ACTP
|
$0.00000334 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.000003346
Min. $0.000003341
Max. $0.000003346
|
$0 - | $16.16K |
|
|
| 2864 |
EchoLink
2864
EKO
|
$0.000049 | - | - | - |
30j -13.1%
60j -52.29%
90j -29.91%
|
Ouv. $0.00004935
Min. $0.00004935
Max. $0.00004935
|
$0 - | $16.06K |
|
|
| 2865 |
Warena
2865
RENA
|
$0.002326 | -0.17% | -3.53% | -2.98% |
30j -25.47%
60j -21.75%
90j -5.18%
|
Ouv. $0.00242119
Min. $0.00232646
Max. $0.00242119
|
$14.51K 6.24M RENA | $15.96K |
|
|
| 2866 |
Matryx
2866
MTX
|
$0.000681 | - | - | - |
30j 18.92%
60j -2.24%
90j 32.19%
|
Ouv. $0.00440032
Min. $0.00440032
Max. $0.00440032
|
$0 - | $15.81K |
|
|
| 2867 |
Lithosphere
2867
LITHO
|
$0.000253 | -0.02% | -4.42% | -10.12% |
30j -13.91%
60j -22%
90j 46.8%
|
Ouv. $0.00027191
Min. $0.00024751
Max. $0.00027191
|
$1.23K 4.87M LITHO | $15.74K |
|
|
| 2868 |
Allion
2868
ALL
|
$0.002539 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.0039028
Min. $0.00253873
Max. $0.00394722
|
$7.00 - | $15.74K |
|
|
| 2869 |
HitCoin
2869
HTC
|
$0.00000142 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00000144
Min. $0.000001409
Max. $0.00000144
|
$0 - | $15.61K |
|
|
| 2870 |
NativeCoin
2870
N8V
|
$0.000628 | -0.35% | -2.49% | -1.56% |
30j -77.39%
60j -72.19%
90j -64.11%
|
Ouv. $0.00064526
Min. $0.00062841
Max. $0.00064686
|
- - | $15.59K |
|
|
| 2871 |
Couchain
2871
COU
|
$0.00000100 | -1.52% | -2.29% | 1.52% |
30j -
60j -
90j -
|
Ouv. $0.00016759
Min. $0.00016427
Max. $0.00017179
|
$0 - | $15.46K |
|
|
| 2872 |
Help The Homeless Coin
2872
HTH
|
$0.000014 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00001643
Min. $0.00001318
Max. $0.00001643
|
$19.00 - | $15.45K |
|
|
| 2873 |
iTicoin
2873
ITI
|
$0.480736 | 0.39% | 8.44% | 28.05% |
30j -
60j -
90j -
|
Ouv. $2.1909
Min. $2.1595
Max. $2.3433
|
$16.00 - | $15.38K |
|
|
| 2874 | $0.000182 | - | -5.82% | 7.35% |
30j -9.35%
60j -9.8%
90j -37.01%
|
Ouv. $0.00019371
Min. $0.00017464
Max. $0.00020016
|
$527.00 2.89M GXT | $15.24K |
|
||
| 2875 |
TOKYO
2875
TOKC
|
$0.000056 | 0.67% | 1.43% | 12.75% |
30j -
60j -
90j -
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$0 - | $15.15K |
|
|
| 2876 |
Islander
2876
ISA
|
$0.000027 | -2.12% | -5.39% | -0.45% |
30j -38.11%
60j -62.27%
90j -60.28%
|
Ouv. $0.00002891
Min. $0.00002735
Max. $0.00002891
|
$140.00 5.13M ISA | $14.93K |
|
|
| 2877 |
Shilling
2877
SH
|
$0.001334 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00135871
Min. $0.00132848
Max. $0.00135998
|
$0 - | $14.84K |
|
|
| 2878 |
Skyrim Finance
2878
SKYRIM
|
$0.000726 | 0.41% | 3.19% | 6.38% |
30j -23.77%
60j 6.03%
90j 19.57%
|
Ouv. $0.00070789
Min. $0.00069756
Max. $0.00076914
|
$21.53K 29.66M SKYRIM | $14.73K |
|
|
| 2879 |
FUTURAX
2879
FTXT
|
$0.000031 | 0.78% | -1.52% | 1.91% |
30j -11.17%
60j -3.96%
90j 38.4%
|
Ouv. $0.0000316
Min. $0.00003089
Max. $0.00003163
|
$0 - | $14.49K |
|
|
| 2880 |
Magic Cube Coin
2880
MCC
|
$0.000121 | -0.4% | 1.15% | -2.24% |
30j -
60j -
90j -
|
Ouv. $0.00003291
Min. $0.00003197
Max. $0.0000334
|
$29.86K - | $14.33K |
|
|
| 2881 |
Bitgem
2881
BTG
|
$0.231608 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.235181
Min. $0.231607
Max. $0.235181
|
$2.00 - | $14.21K |
|
|
| 2882 |
BitCash
2882
BITC
|
$0.000639 | -3.32% | -0.09% | -5.61% |
30j -12.46%
60j -10.23%
90j -22.65%
|
Ouv. $0.00077265
Min. $0.00076858
Max. $0.00080039
|
$3.00 - | $14.19K |
|
|
| 2883 |
Experience Points
2883
XP
|
$0.00000990 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.000001732
Min. $0.000001732
Max. $0.000001732
|
$1.00 - | $14.16K |
|
|
| 2884 |
FoxDcoin
2884
FOXD
|
$0.00000132 | -5.41% | -5.43% | -5.42% |
30j -27.9%
60j -2.37%
90j -71.1%
|
Ouv. $0.000001018
Min. $0.000001018
Max. $0.00001856
|
$11.00 - | $14.10K |
|
|
| 2885 |
PluraCoin
2885
PLURA
|
$0.000015 | - | - | 0.43% |
30j 149.22%
60j 126.1%
90j 51.35%
|
Ouv. $0.00017851
Min. $0.00017851
Max. $0.00017851
|
$1.00 - | $14.07K |
|
|
| 2886 |
Dollarcoin
2886
DLC
|
$0.000630 | 0.36% | -2.49% | -0.97% |
30j -54.66%
60j -62.89%
90j -50.14%
|
Ouv. $0.00064593
Min. $0.00062742
Max. $0.00064681
|
$0 - | $14.03K |
|
|
| 2887 |
Dogs Of Elon
2887
DOE
|
$0.000093 | - | - | -0.06% |
30j -16.85%
60j -14.29%
90j -32.09%
|
Ouv. $0.0001079
Min. $0.0001079
Max. $0.0001079
|
$149.00 - | $14.00K |
|
|
| 2888 |
Ccore
2888
CCO
|
$0.008219 | 0.78% | -22.63% | -3.56% |
30j -46.33%
60j 114.86%
90j 45.57%
|
Ouv. $0.010114
Min. $0.00815524
Max. $0.010623
|
$50.00 6.17K CCO | $13.99K |
|
|
| 2889 |
Printerium
2889
PRX
|
$0.000731 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00074189
Min. $0.00072981
Max. $0.00074189
|
$0 - | $13.55K |
|
|
| 2890 |
BitRent
2890
RNTB
|
$0.000016 | 0.75% | 5.17% | 9.44% |
30j -
60j -
90j -
|
Ouv. $0.00003321
Min. $0.00003321
Max. $0.00003321
|
$7.00 - | $13.55K |
|
|
| 2891 |
Moniwar
2891
MOWA
|
$0.001251 | -0.87% | -3.58% | -0.02% |
30j 17.89%
60j 29.41%
90j 60.55%
|
Ouv. $0.00129765
Min. $0.00125116
Max. $0.00129765
|
$132.00 105.73K MOWA | $13.53K |
|
|
| 2892 |
Machinecoin
2892
MAC
|
$0.000630 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00065213
Min. $0.00062965
Max. $0.00066718
|
$0 - | $13.50K |
|
|
| 2893 |
PosEx
2893
PEX
|
$0.004408 | 0.36% | -2.49% | -0.97% |
30j -9.33%
60j -58.98%
90j -44.89%
|
Ouv. $0.00452146
Min. $0.00439198
Max. $0.00452634
|
$0 167.00 PEX | $13.48K |
|
|
| 2894 |
MACRON
2894
MCRN
|
$0.000033 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00003328
Min. $0.00003037
Max. $0.00003328
|
$0 - | $13.26K |
|
|
| 2895 |
Crowd Machine
2895
CMCT
|
$0.000028 | -0.13% | 6.4% | 21.93% |
30j 99.26%
60j 38.14%
90j 2.36%
|
Ouv. $0.00010916
Min. $0.0001073
Max. $0.00012074
|
$68.00 - | $13.11K |
|
|
| 2896 |
Spots
2896
SPOTS
|
$0.000578 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00058029
Min. $0.0005776
Max. $0.00058062
|
$0 - | $12.94K |
|
|
| 2897 |
Dreamcoin
2897
DRM
|
$0.005038 | 0.36% | -2.49% | -0.97% |
30j -9.33%
60j 11.31%
90j 49.56%
|
Ouv. $0.00516738
Min. $0.00501941
Max. $0.00517453
|
$0 - | $12.82K |
|
|
| 2898 |
beFITTER
2898
FIU
|
$0.000270 | -0.54% | -1.26% | -5.36% |
30j -43.54%
60j -12.08%
90j -1.37%
|
Ouv. $0.00027331
Min. $0.00026799
Max. $0.0002746
|
$2.33K 8.64M FIU | $12.82K |
|
|
| 2899 |
nDEX - Indexed Finance
2899
NDX
|
$0.014972 | -0.88% | -2.03% | 19.86% |
30j -28.43%
60j 2.44%
90j 14.53%
|
Ouv. $0.015472
Min. $0.014972
Max. $0.015478
|
$112.00 7.50K NDX | $12.80K |
|
|
| 2900 |
Cryptojacks
2900
CJ
|
$0.000630 | 0.36% | -2.49% | -0.97% |
30j -9.33%
60j 11.31%
90j 49.56%
|
Ouv. $0.00064593
Min. $0.00062742
Max. $0.00064681
|
$0 - | $12.65K |
|
26.859 Devises surveillées - Page 58 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.