Cap Marché $2.75T
-1.64%
Volume 24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
FooDriver
2851
FDC
|
$0.024567 | -0.19% | 2.63% | -14.61% |
30j
-25.9%
60j
-44.86%
90j
-41.15%
|
Ouv. $0.024316
Min. $0.023513
Max. $0.024614
|
$5.75K 234.24K FDC | $242.28K |
|
||
| 2852 |
The Root Network
2852
ROOT
|
$0.000063 | 3.84% | 3.37% | 8.67% |
30j
-16.69%
60j
-37.54%
90j
-72.45%
|
Ouv. $0.00006062
Min. $0.00005845
Max. $0.00006252
|
$1.60M 25.55B ROOT | $242.15K |
|
||
| 2853 |
Safe Haven
2853
HAVEN
|
$0.000080 | - | -1.96% | 32.17% |
30j
7.1%
60j
-18.98%
90j
-3.31%
|
Ouv. $0.00008186
Min. $0.00008025
Max. $0.00008188
|
$46.00 - | $241.24K |
|
||
| 2854 |
Mars
2854
MARS
|
$0.00000057 | 1.69% | 0.9% | -21.5% |
30j
127.16%
60j
93.82%
90j
41.58%
|
Ouv. $0.000000559
Min. $0.000000559
Max. $0.000000655
|
$38.29K 67.29B MARS | $239.71K |
|
||
| 2855 |
Bware
2855
INFRA
|
$0.057850 | - | -0.01% | 5.55% |
30j
7.7%
60j
-16.03%
90j
-14.21%
|
Ouv. $0.05785
Min. $0.054946
Max. $0.057869
|
$459.00 7.95K INFRA | $238.97K |
|
||
| 2856 |
Xend Finance
2856
RWA
|
$0.002225 | - | -0.27% | -8.13% |
30j
-11.22%
60j
-11.51%
90j
-30.03%
|
Ouv. $0.0022293
Min. $0.00222306
Max. $0.00223494
|
$2.42K 1.09M RWA | $238.10K |
|
||
| 2857 |
S.C. Corinthians Fan Token
2857
SCCP
|
$0.036612 | -0.01% | -0.93% | 3.35% |
30j
10.35%
60j
13.62%
90j
6.81%
|
Ouv. $0.036847
Min. $0.036586
Max. $0.036955
|
$54.52K 1.49M SCCP | $237.94K |
|
||
| 2858 |
PlotX
2858
PLOT
|
$0.003586 | - | -0.6% | 0.82% |
30j
10.4%
60j
9.21%
90j
-19.43%
|
Ouv. $0.00360765
Min. $0.00358571
Max. $0.00365466
|
- - | $237.80K |
|
||
| 2859 |
MIBR Fan Token
2859
MIBR
|
$0.037978 | 0.63% | -0.34% | 1.56% |
30j
10.09%
60j
60.9%
90j
60.9%
|
Ouv. $0.039376
Min. $0.037739
Max. $0.039376
|
$6.01K 158.27K MIBR | $237.57K |
|
||
| 2860 |
Wing
2860
WING
|
$0.035211 | 0.71% | 0.51% | 0.19% |
30j
-12.31%
60j
-51.28%
90j
-61.62%
|
Ouv. $0.035327
Min. $0.034875
Max. $0.035327
|
$58.04K 1.65M WING | $236.95K |
|
||
| 2861 |
SavannaSurvival
2861
SVSA
|
$0.001234 | - | 6.59% | 7.96% |
30j
6.97%
60j
-3.18%
90j
-37.82%
|
Ouv. $0.00118373
Min. $0.00116265
Max. $0.00124851
|
$220.85K 178.98M SVSA | $236.68K |
|
||
| 2862 |
Robinhood
2862
HOOD
|
$0.00000528 | -0.45% | -2.61% | -3.07% |
30j
1.17%
60j
3.67%
90j
-30%
|
Ouv. $0.000005419
Min. $0.000005274
Max. $0.000005543
|
$588.00 111.61M HOOD | $235.09K |
|
||
| 2863 |
OUTLAW Crypto Games
2863
OUTLAW
|
$0.000236 | -0.18% | -5.94% | -1.62% |
30j
-20.55%
60j
-17.96%
90j
-76.73%
|
Ouv. $0.0002481
Min. $0.00023565
Max. $0.00025093
|
$900.00 3.82M OUTLAW | $234.57K |
|
||
| 2864 |
Scallop
2864
SCLP
|
$0.003624 | - | - | 1.24% |
30j
17.84%
60j
-1.93%
90j
-2.58%
|
Ouv. $0.136859
Min. $0.136859
Max. $0.136859
|
$39.00 - | $234.02K |
|
||
| 2865 |
AppLovin Tokenized Stock (Ondo)
2865
APPon
|
$454.15 | -0.25% | 1.68% | -7.09% |
30j
20.29%
60j
3.55%
90j
-10.06%
|
Ouv. $446.46
Min. $441.61
Max. $459.12
|
$113.61K 250.00 APPon | $233.45K |
|
||
| 2866 |
OpenDAO
2866
ODAO
|
$0.0000000020 | -3.68% | 0.22% | -18.2% |
30j
22.15%
60j
170.93%
90j
107.66%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$875.00 - | $233.35K |
|
||
| 2867 |
Limoverse
2867
LIMO
|
$0.001722 | 1.67% | -3.32% | -14.2% |
30j
-22.98%
60j
-37.59%
90j
-55.44%
|
Ouv. $0.00174949
Min. $0.00169393
Max. $0.00178141
|
$49.94K 28.99M LIMO | $233.15K |
|
||
| 2868 |
VelasPad
2868
VLXPAD
|
$0.000978 | - | - | -1.23% |
30j
-6.49%
60j
-35.23%
90j
-14.81%
|
Ouv. $0.00242737
Min. $0.00242737
Max. $0.00242737
|
$2.00 - | $232.40K |
|
||
| 2869 |
Pleasure Coin / xxxNifty
2869
NSFW
|
$0.00000946 | 0.42% | -0.82% | 11.62% |
30j
49.7%
60j
33.88%
90j
-5.14%
|
Ouv. $0.000009531
Min. $0.000009416
Max. $0.000009618
|
$21.00 2.29M NSFW | $231.69K |
|
||
| 2870 |
FEFE
2870
FEFE
|
$0.000550 | 0.71% | -0.09% | -0.07% |
30j
17.68%
60j
53.73%
90j
30.35%
|
Ouv. $0.00056274
Min. $0.00054621
Max. $0.00056274
|
$51.15K 92.92M FEFE | $231.58K |
|
||
| 2871 |
Octokn
2871
OTK
|
$0.000470 | 0.17% | -1.8% | 21.62% |
30j
58.32%
60j
3.73%
90j
-29.54%
|
Ouv. $0.00047883
Min. $0.00046882
Max. $0.00048799
|
$15.51K 32.97M OTK | $230.30K |
|
||
| 2872 |
KEK
2872
KEKE
|
$0.0000000030 | - | -0.88% | 48.84% |
30j
19.14%
60j
19.33%
90j
29.3%
|
Ouv. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Max. $3,000,000,000,000,000
|
- - | $230.17K |
|
||
| 2873 |
OpenLeverage
2873
OLE
|
$0.001219 | 0.01% | 1.55% | 3.15% |
30j
-0.66%
60j
0.08%
90j
-27.25%
|
Ouv. $0.00119995
Min. $0.00113725
Max. $0.00121903
|
$602.00 493.87K OLE | $229.95K |
|
||
| 2874 |
Forward Protocol
2874
FORWARD
|
$0.000046 | - | - | 0.78% |
30j
1.25%
60j
-20.91%
90j
-24.24%
|
Ouv. $0.00004585
Min. $0.00004585
Max. $0.00004585
|
- - | $229.27K |
|
||
| 2875 |
iShares Semiconductor Tokenized ETF (Ondo)
2875
SOXXon
|
$452.95 | 0.42% | -2.26% | 8.4% |
30j
40.25%
60j
36.52%
90j
36.52%
|
Ouv. $461.58
Min. $450.56
Max. $465.46
|
$508.73K 1.12K SOXXon | $228.93K |
|
||
| 2876 |
WiFi Map
2876
WIFI
|
$0.000330 | - | 1.48% | -20.8% |
30j
-15.33%
60j
-6.73%
90j
-89.01%
|
Ouv. $0.00032758
Min. $0.00032485
Max. $0.00033956
|
$2.82K 8.55M WIFI | $228.74K |
|
||
| 2877 |
Western Digital Tokenized Stock (Ondo)
2877
WDCon
|
$400.98 | -0.08% | -0.2% | 7.32% |
30j
46.01%
60j
35.42%
90j
35.42%
|
Ouv. $403.88
Min. $400.97
Max. $411.88
|
$901.63K 2.25K WDCon | $228.60K |
|
||
| 2878 |
Peanut
2878
NUX
|
$0.004550 | 1.89% | 5.69% | -0.58% |
30j
29.34%
60j
108.57%
90j
104.08%
|
Ouv. $0.00430726
Min. $0.00430273
Max. $0.00471387
|
$1.72K 378.16K NUX | $227.48K |
|
||
| 2879 |
Quark
2879
QRK
|
$0.000778 | - | - | - |
30j
14.42%
60j
501.1%
90j
242.35%
|
Ouv. $0.00401424
Min. $0.00401424
Max. $0.00401424
|
$0 - | $226.53K |
|
||
| 2880 |
DeFi Yield Protocol
2880
DYP
|
$0.002276 | - | 1.93% | -2.29% |
30j
10.17%
60j
11.29%
90j
-17.74%
|
Ouv. $0.00223289
Min. $0.00223289
Max. $0.00227617
|
$30.00 - | $225.94K |
|
||
| 2881 |
Vanguard Value Tokenized ETF (Ondo)
2881
VTVon
|
$205.12 | 0.14% | 0.51% | -0.35% |
30j
5.45%
60j
-1.14%
90j
3.18%
|
Ouv. $204.06
Min. $204.06
Max. $205.89
|
$1.42K 6.00 VTVon | $225.82K |
|
||
| 2882 |
Elemon
2882
ELMON
|
$0.000349 | - | -0.72% | -0.14% |
30j
2.07%
60j
2.56%
90j
-28.68%
|
Ouv. $0.00035138
Min. $0.00034817
Max. $0.00035138
|
- - | $224.97K |
|
||
| 2883 |
Dotmoovs
2883
MOOV
|
$0.000305 | - | -1.58% | 1.71% |
30j
11.45%
60j
-0.08%
90j
-29.92%
|
Ouv. $0.00030816
Min. $0.00030494
Max. $0.00031498
|
$2.62K 8.58M MOOV | $222.98K |
|
||
| 2884 |
Peng
2884
PENG
|
$0.002229 | -0.16% | -6.19% | -10.1% |
30j
-42.51%
60j
-41.82%
90j
-68.97%
|
Ouv. $0.0023715
Min. $0.00222914
Max. $0.00238479
|
$33.51K 15.03M PENG | $222.94K |
|
||
| 2885 |
STARSHIP
2885
STARSHIP
|
$0.011785 | - | -1.73% | -1.21% |
30j
0.35%
60j
-2.85%
90j
-44.44%
|
Ouv. $0.011971
Min. $0.011785
Max. $0.012066
|
- - | $222.84K |
|
||
| 2886 |
Hatom
2886
HTM
|
$0.013353 | -0.09% | -2.6% | 5.18% |
30j
-7.31%
60j
-6.28%
90j
-34.58%
|
Ouv. $0.013713
Min. $0.013352
Max. $0.013924
|
$56.37K 4.22M HTM | $222.56K |
|
||
| 2887 |
Gui Inu
2887
GUI
|
$0.00000040 | 0.48% | -0.02% | -0.74% |
30j
-13.91%
60j
-23.6%
90j
-54.22%
|
Ouv. $0.000000403
Min. $0.000000398
Max. $0.000000403
|
$104.41K 261.02B GUI | $222.41K |
|
||
| 2888 |
Fly.trade
2888
FLY
|
$0.014225 | - | -0.1% | -3.85% |
30j
6.18%
60j
-4.77%
90j
-18.62%
|
Ouv. $0.014063
Min. $0.014063
Max. $0.014399
|
$228.00 16.06K FLY | $222.09K |
|
||
| 2889 |
DeFrogs
2889
DEFROGS
|
$22.19 | - | -1.54% | 14.47% |
30j
15.62%
60j
17.67%
90j
-18.08%
|
Ouv. $22.58
Min. $22.18
Max. $22.66
|
- - | $221.88K |
|
||
| 2890 |
Stacktical
2890
DSLA
|
$0.000040 | - | 2.77% | 6.45% |
30j
47.41%
60j
1.14%
90j
25.35%
|
Ouv. $0.0000392
Min. $0.0000392
Max. $0.00004029
|
$73.00 - | $221.30K |
|
||
| 2891 |
XTRABYTES
2891
XBY
|
$0.000515 | - | - | 0.9% |
30j
-11.24%
60j
-3.29%
90j
18.03%
|
Ouv. $0.00631678
Min. $0.00631678
Max. $0.00631678
|
$0 - | $221.30K |
|
||
| 2892 |
CryptoTradingFund
2892
CTF
|
$0.046558 | -0.99% | 3.74% | 56.71% |
30j
24.99%
60j
11.14%
90j
-38.76%
|
Ouv. $0.045133
Min. $0.044876
Max. $0.048474
|
$192.00 4.14K CTF | $219.73K |
|
||
| 2893 |
MP Materials Tokenized Stock (Ondo)
2893
MPon
|
$64.36 | -0.55% | 5.44% | -2.07% |
30j
23.85%
60j
8.63%
90j
-3.71%
|
Ouv. $61.07
Min. $60.70
Max. $64.75
|
$708.74K 11.01K MPon | $219.22K |
|
||
| 2894 |
Acolyte by Virtuals
2894
ACOLYT
|
$0.000255 | - | 0.9% | 4.39% |
30j
-18.37%
60j
-5.95%
90j
-46.51%
|
Ouv. $0.00024799
Min. $0.00024799
Max. $0.00025665
|
- - | $218.82K |
|
||
| 2895 |
PoSciDonDAO
2895
SCI
|
$0.061303 | 0.01% | -0.02% | -0.01% |
30j
4.5%
60j
-8.1%
90j
-24.03%
|
Ouv. $0.061315
Min. $0.061292
Max. $0.061329
|
$1.12K 18.21K SCI | $218.65K |
|
||
| 2896 |
LandX Finance
2896
LNDX
|
$0.015425 | -0.18% | -0.38% | 0.25% |
30j
2.9%
60j
-10.42%
90j
-20.54%
|
Ouv. $0.015432
Min. $0.015386
Max. $0.015569
|
$13.54K 877.66K LNDX | $218.34K |
|
||
| 2897 |
Wombat Web 3 Gaming Platform
2897
WOMBAT
|
$0.000043 | 0.03% | -2.83% | 322.23% |
30j
48.89%
60j
258.76%
90j
175.9%
|
Ouv. $0.00004425
Min. $0.0000426
Max. $0.00004464
|
- - | $218.06K |
|
||
| 2898 |
Juggernaut
2898
JGN
|
$0.001449 | - | 1.9% | 3.32% |
30j
12.9%
60j
8.64%
90j
-21.57%
|
Ouv. $0.00142212
Min. $0.00142212
Max. $0.00144915
|
$20.00 - | $217.37K |
|
||
| 2899 |
ORBIT
2899
GRIFT
|
$0.000217 | 0.91% | -7.89% | -3.61% |
30j
-9.24%
60j
0.68%
90j
-30.06%
|
Ouv. $0.00023264
Min. $0.00020636
Max. $0.00023837
|
$1.14K 5.24M GRIFT | $217.08K |
|
||
| 2900 |
Strike
2900
STRK
|
$0.038200 | -0.51% | -5.5% | 4.7% |
30j
10.27%
60j
509.86%
90j
479.63%
|
Ouv. $0.040803
Min. $0.037717
Max. $0.040803
|
$67.00 - | $216.99K |
|
34.533 Devises surveillées - Page
58 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.