Cap Marché $2.64T
-2.39%
Volume 24h $141.34B
-40.62%
BTC % 58.5%
3.23%
ETH % 9.7%
3.91%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Tanssi
2851
TANSSI
|
$0.000320 | -10.14% | -5.95% | -12.68% |
30j
-23.4%
60j
-27.03%
90j
-64.16%
|
Ouv. $0.00033972
Min. $0.00031954
Max. $0.00035673
|
$10.93K 34.19M TANSSI | $127.01K |
|
||
| 2852 |
Nibbles
2852
NIBBLES
|
$0.00000089 | - | - | -11.37% |
30j
-18.87%
60j
-28.82%
90j
1543.19%
|
Ouv. $0.000000894
Min. $0.000000894
Max. $0.000000894
|
- - | $126.98K |
|
||
| 2853 |
Gifto
2853
GFT
|
$0.000057 | - | -7.88% | 34.61% |
30j
216.72%
60j
162.08%
90j
37.68%
|
Ouv. $0.00006155
Min. $0.0000567
Max. $0.00006155
|
$30.00 - | $126.93K |
|
||
| 2854 |
SHISA
2854
SHISA
|
$0.000137 | 0.11% | 6.53% | 5.6% |
30j
-23.55%
60j
-66.18%
90j
-32.65%
|
Ouv. $0.00012709
Min. $0.00012709
Max. $0.00015768
|
$4.79K 35.05M SHISA | $126.03K |
|
||
| 2855 |
StormX
2855
STMX
|
$0.000010 | - | 0.53% | -89.8% |
30j
-34.22%
60j
-24.72%
90j
70.05%
|
Ouv. $0.000009532
Min. $0.000009283
Max. $0.00001109
|
- - | $125.96K |
|
||
| 2856 |
Looby By Stephen Bliss
2856
LOOBY
|
$0.000132 | - | -3.54% | -5.64% |
30j
-2.21%
60j
-10.59%
90j
-17.08%
|
Ouv. $0.00013869
Min. $0.00013177
Max. $0.00013869
|
- - | $125.91K |
|
||
| 2857 |
Matt Furie
2857
MATT
|
$0.00000030 | - | -1.01% | -10.53% |
30j
-2.17%
60j
-7.98%
90j
2.15%
|
Ouv. $0.00000032
Min. $0.000000299
Max. $0.00000032
|
- - | $125.89K |
|
||
| 2858 |
Aipocalypto
2858
AIPO
|
$0.000902 | - | 0.31% | -0.5% |
30j
-10.33%
60j
-16.67%
90j
-14.2%
|
Ouv. $0.0009005
Min. $0.00089839
Max. $0.00090517
|
$8.22K 9.11M AIPO | $125.86K |
|
||
| 2859 |
Ethernity CLOUD
2859
ECLD
|
$0.000274 | - | - | -16.31% |
30j
1.73%
60j
7.63%
90j
8.93%
|
Ouv. $0.00027902
Min. $0.00027387
Max. $0.00027902
|
- - | $125.84K |
|
||
| 2860 |
Crystal Palace Fan Token
2860
CPFC
|
$0.038003 | 0.04% | -1.77% | -3.98% |
30j
20.82%
60j
20.82%
90j
20.82%
|
Ouv. $0.038606
Min. $0.038002
Max. $0.038821
|
$55.01K 1.45M CPFC | $125.83K |
|
||
| 2861 |
Tajir Tech Hub
2861
TJRM
|
$0.000195 | -0.1% | 12.87% | -17.29% |
30j
-33.9%
60j
-57.45%
90j
-59%
|
Ouv. $0.00018794
Min. $0.0001726
Max. $0.00019484
|
$207.62K 1.07B TJRM | $125.67K |
|
||
| 2862 |
Janet
2862
JANET
|
$0.000125 | -0.02% | 8.06% | 2.84% |
30j
32.41%
60j
77.1%
90j
136.79%
|
Ouv. $0.00011597
Min. $0.00011597
Max. $0.00012605
|
$2.85K 22.69M JANET | $125.44K |
|
||
| 2863 |
Ferro
2863
FER
|
$0.000134 | -0.4% | 1.04% | -3.71% |
30j
3.1%
60j
-37.8%
90j
-44.45%
|
Ouv. $0.00013203
Min. $0.00013203
Max. $0.00013725
|
$4.26K 31.70M FER | $125.28K |
|
||
| 2864 |
Super Trump
2864
STRUMP
|
$0.000068 | 0.91% | 0.91% | -13.03% |
30j
19.45%
60j
18.06%
90j
28.77%
|
Ouv. $0.00006711
Min. $0.00006711
Max. $0.00006773
|
$5.00 78.61K STRUMP | $124.45K |
|
||
| 2865 |
Lunar V2
2865
LNR
|
$0.001680 | - | -2.34% | -1.5% |
30j
1.17%
60j
-1.76%
90j
2.32%
|
Ouv. $0.00172035
Min. $0.00168001
Max. $0.00172035
|
- - | $124.04K |
|
||
| 2866 |
Skillful AI
2866
SKAI
|
$0.000223 | - | 0.49% | 6.56% |
30j
-1.63%
60j
-36.49%
90j
-45.24%
|
Ouv. $0.00022229
Min. $0.00022229
Max. $0.00022339
|
- - | $123.73K |
|
||
| 2867 |
LiveArt
2867
ART
|
$0.000283 | 0.93% | 5.85% | -8.92% |
30j
-7.88%
60j
-42.09%
90j
-36.08%
|
Ouv. $0.00026906
Min. $0.00026252
Max. $0.00028286
|
$158.76K 561.26M ART | $123.59K |
|
||
| 2868 |
DeFi Land
2868
DFL
|
$0.000017 | -0.5% | -0.04% | -8.55% |
30j
-6.57%
60j
-11.79%
90j
-42.99%
|
Ouv. $0.00001729
Min. $0.00001728
Max. $0.00001738
|
$20.00 1.16M DFL | $123.38K |
|
||
| 2869 |
Linear
2869
LINA
|
$0.000012 | 0.03% | -0.24% | -0.17% |
30j
16.53%
60j
-43.71%
90j
-64.31%
|
Ouv. $0.00001234
Min. $0.00001231
Max. $0.00001235
|
$3.45K 280.32M LINA | $123.17K |
|
||
| 2870 |
Digital Reserve Currency
2870
DIRECU
|
$0.000123 | -0.13% | 2.62% | -3.1% |
30j
6.89%
60j
32.57%
90j
24.18%
|
Ouv. $0.0001194
Min. $0.0001194
Max. $0.00012354
|
$83.00 679.40K DIRECU | $122.73K |
|
||
| 2871 |
Wat
2871
WAT
|
$0.00000029 | - | 1.39% | -8.18% |
30j
-5.13%
60j
16.51%
90j
25.43%
|
Ouv. $0.000000287
Min. $0.000000287
Max. $0.000000292
|
- - | $122.66K |
|
||
| 2872 |
Bholdus
2872
BHO
|
$0.000030 | - | -1.68% | -4.96% |
30j
-16.65%
60j
-20.42%
90j
-25.59%
|
Ouv. $0.00003079
Min. $0.00003024
Max. $0.00003079
|
- - | $122.37K |
|
||
| 2873 |
Kanzhun Tokenized Stock (Ondo)
2873
BZon
|
$14.11 | 0.01% | -0.28% | -0.69% |
30j
-0.52%
60j
3.59%
90j
-17.94%
|
Ouv. $14.11
Min. $14.11
Max. $14.18
|
$433.00 30.00 BZon | $121.86K |
|
||
| 2874 |
CyberVein
2874
CVT
|
$0.000115 | - | - | -15.48% |
30j
-3.27%
60j
-11.6%
90j
-13.19%
|
Ouv. $0.0001149
Min. $0.0001149
Max. $0.0001149
|
- - | $121.84K |
|
||
| 2875 |
Powsche
2875
POWSCHE
|
$0.001280 | 0.87% | 2.34% | -22.57% |
30j
-11.01%
60j
-31.9%
90j
-17.87%
|
Ouv. $0.00124437
Min. $0.00124437
Max. $0.00127994
|
$352.00 275.44K POWSCHE | $121.66K |
|
||
| 2876 |
Acquire.Fi
2876
ACQ
|
$0.000874 | -1.17% | -17.8% | -3.84% |
30j
31.45%
60j
42.25%
90j
-31.4%
|
Ouv. $0.00102685
Min. $0.00087361
Max. $0.00106281
|
$783.00 897.25K ACQ | $121.57K |
|
||
| 2877 |
Itheum
2877
ITHEUM
|
$0.000249 | 0.01% | -1.61% | -10.57% |
30j
-4.76%
60j
-5.05%
90j
-19.47%
|
Ouv. $0.00025035
Min. $0.00024945
Max. $0.000254
|
$0 144.00 ITHEUM | $121.34K |
|
||
| 2878 |
Koala AI
2878
KOKO
|
$0.00000001 | - | -0.29% | -8.29% |
30j
-26.05%
60j
-16.15%
90j
-29.16%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | $121.10K |
|
||
| 2879 |
Bitcoin Base
2879
BITCOINBASE1
|
$0.005744 | - | -0.84% | 12.47% |
30j
-26.62%
60j
-38.8%
90j
-45.57%
|
Ouv. $0.00579318
Min. $0.00569019
Max. $0.00579318
|
- - | $120.12K |
|
||
| 2880 |
Pacu Jalur
2880
BOATKID
|
$0.000120 | - | -1.39% | -12.34% |
30j
17.04%
60j
101.78%
90j
156.61%
|
Ouv. $0.0001225
Min. $0.00011593
Max. $0.00012333
|
- - | $120.09K |
|
||
| 2881 |
Stobox Token
2881
STBU
|
$0.000800 | -5.59% | -1.3% | -64.81% |
30j
-53.03%
60j
-71.7%
90j
-59.05%
|
Ouv. $0.00082379
Min. $0.00079844
Max. $0.00101037
|
$4.84K 6.05M STBU | $119.97K |
|
||
| 2882 |
The Epiko
2882
EPIKO
|
$0.000686 | -0.09% | 0.08% | -19.31% |
30j
-4.72%
60j
-59.1%
90j
-68.95%
|
Ouv. $0.00068197
Min. $0.00067907
Max. $0.00068572
|
$33.92K 49.47M EPIKO | $119.68K |
|
||
| 2883 |
Tiger King Coin
2883
TKING
|
$0.00000018 | - | -1.99% | -8.44% |
30j
-16.97%
60j
-16.97%
90j
-13.02%
|
Ouv. $0.000000187
Min. $0.000000184
Max. $0.000000187
|
- - | $118.93K |
|
||
| 2884 |
Grab Holdings Tokenized Stock (Ondo)
2884
GRABon
|
$3.51 | -0.24% | -1.18% | -3.58% |
30j
-16.52%
60j
-1.68%
90j
-21.23%
|
Ouv. $3.5533
Min. $3.5026
Max. $3.5533
|
$3.01K 859.00 GRABon | $118.68K |
|
||
| 2885 |
Elon Trump Fart
2885
ETF500
|
$0.000118 | 0.4% | 0.82% | -6.89% |
30j
15.84%
60j
3.53%
90j
10.14%
|
Ouv. $0.00011719
Min. $0.00011719
Max. $0.00011842
|
$45.00 386.18K ETF500 | $118.17K |
|
||
| 2886 |
Hudi
2886
HUDI
|
$0.005854 | - | -1.96% | -1.73% |
30j
-12.59%
60j
-31.12%
90j
-39.17%
|
Ouv. $0.00597183
Min. $0.00585426
Max. $0.00597183
|
- - | $118.03K |
|
||
| 2887 |
Wen Lambo Financial
2887
WENLAMBOFINA1
|
$117.98 | - | - | -2.54% |
30j
-3.85%
60j
30.52%
90j
-6.72%
|
Ouv. $117.97
Min. $117.97
Max. $117.97
|
- - | $117.98K |
|
||
| 2888 |
Perry
2888
PERRY
|
$0.000117 | - | -0.56% | -8.88% |
30j
-22.96%
60j
8.79%
90j
2.61%
|
Ouv. $0.00011701
Min. $0.00011701
Max. $0.00011867
|
- - | $117.42K |
|
||
| 2889 |
Team Heretics Fan Token
2889
TH
|
$0.044389 | - | -0.01% | -6.53% |
30j
11.54%
60j
11.54%
90j
11.54%
|
Ouv. $0.044391
Min. $0.044385
Max. $0.044396
|
- - | $117.32K |
|
||
| 2890 |
Dark Eclipse
2890
DARK
|
$0.000117 | - | -0.75% | -9.48% |
30j
-14.66%
60j
-68.6%
90j
-71.92%
|
Ouv. $0.00011499
Min. $0.00011499
Max. $0.0001193
|
- - | $117.31K |
|
||
| 2891 |
e-Money
2891
NGM
|
$0.005905 | -0.19% | -0.37% | -1.22% |
30j
39.62%
60j
37.01%
90j
8.36%
|
Ouv. $0.00585245
Min. $0.00585245
Max. $0.00618654
|
$268.00 45.52K NGM | $116.68K |
|
||
| 2892 |
LF
2892
LF
|
$0.000039 | -0.44% | -1.38% | 1.05% |
30j
-2.93%
60j
16.5%
90j
31.13%
|
Ouv. $0.00003859
Min. $0.00003859
Max. $0.00003986
|
$314.03K 8.05B LF | $116.44K |
|
||
| 2893 |
Fluminense FC Fan Token
2893
FLU
|
$0.033272 | 0.07% | -2.92% | 0.16% |
30j
4.09%
60j
19.21%
90j
23.08%
|
Ouv. $0.034388
Min. $0.033272
Max. $0.034485
|
$352.00 10.60K FLU | $116.33K |
|
||
| 2894 |
Assisterr AI
2894
ASRR
|
$0.007931 | -5.46% | 5.56% | 52.89% |
30j
3.57%
60j
-37.79%
90j
-48.93%
|
Ouv. $0.00745164
Min. $0.00710931
Max. $0.010226
|
$65.53K 8.26M ASRR | $115.95K |
|
||
| 2895 |
Kalao
2895
KLO
|
$0.000609 | -2.51% | -7.12% | -3.53% |
30j
3.06%
60j
-2.97%
90j
95.43%
|
Ouv. $0.00065415
Min. $0.0006094
Max. $0.00065617
|
$858.00 1.41M KLO | $115.77K |
|
||
| 2896 |
Magic Square
2896
SQR
|
$0.000208 | 0.12% | 3.45% | -12.35% |
30j
-13.5%
60j
-34.97%
90j
-37.85%
|
Ouv. $0.00019628
Min. $0.00019628
Max. $0.00020795
|
$39.65K 190.65M SQR | $115.76K |
|
||
| 2897 |
Pandu Pandas
2897
PANDU
|
$0.00000115 | -2.47% | -5.43% | -23.81% |
30j
-4.02%
60j
-75.09%
90j
-86.67%
|
Ouv. $0.000001247
Min. $0.00000115
Max. $0.000001247
|
$6.30K 5.47B PANDU | $115.21K |
|
||
| 2898 |
Numogram
2898
GNON
|
$0.000115 | - | -0.13% | -10.36% |
30j
-1.84%
60j
-11.95%
90j
2.88%
|
Ouv. $0.0001152
Min. $0.00011505
Max. $0.00011664
|
- - | $115.05K |
|
||
| 2899 |
Coinye West
2899
COINYE
|
$0.000143 | - | 1.04% | -5.49% |
30j
-10.65%
60j
4.67%
90j
15.47%
|
Ouv. $0.00014148
Min. $0.00014148
Max. $0.00014325
|
- - | $114.65K |
|
||
| 2900 |
Signata
2900
SATA
|
$0.001606 | -0.13% | -3.33% | -8.53% |
30j
-12.18%
60j
-5.64%
90j
-11.6%
|
Ouv. $0.00165639
Min. $0.00159055
Max. $0.00168811
|
$3.00 2.19K SATA | $114.45K |
|
34.647 Devises surveillées - Page
58 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.