Cap Marché $2.47T
-3.29%
Volume 24h $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000098968 | $0.0000097255 | $0.0000098968 | $0.0000098407 | $577 | - |
May-04 2024 | $0.0000098407 | $0.000009785 | $0.0000098847 | $0.0000098349 | $936 | - |
May-03 2024 | $0.0000097992 | $0.0000094142 | $0.0000097992 | $0.0000094203 | $844 | - |
May-02 2024 | $0.0000094203 | $0.0000091538 | $0.0000094597 | $0.0000093384 | $747 | - |
May-01 2024 | $0.0000093384 | $0.000009113 | $0.0000097148 | $0.0000097148 | $6,228 | - |
Apr-30 2024 | $0.0000095338 | $0.0000094664 | $0.00001012 | $0.00001001 | $623 | - |
Apr-29 2024 | $0.00001001 | $0.0000098404 | $0.00001012 | $0.00001009 | $5,768 | - |
Apr-28 2024 | $0.00001009 | $0.00001003 | $0.00001022 | $0.00001003 | $386 | - |
Apr-27 2024 | $0.00001003 | $0.0000099325 | $0.00001016 | $0.00001016 | $4,751 | - |
Apr-26 2024 | $0.00001016 | $0.00001016 | $0.00001047 | $0.00001047 | $3,272 | - |
Apr-25 2024 | $0.00001047 | $0.0000103 | $0.00001047 | $0.00001031 | $868 | - |
Apr-24 2024 | $0.00001023 | $0.00001015 | $0.00001038 | $0.00001031 | $1,494 | - |
Apr-23 2024 | $0.00001032 | $0.0000102 | $0.00001032 | $0.00001028 | $776 | - |
Apr-22 2024 | $0.00001028 | $0.0000098613 | $0.00001034 | $0.0000098613 | $861 | - |
Apr-21 2024 | $0.0000098613 | $0.0000096977 | $0.0000098828 | $0.0000097344 | $5,269 | - |