Cap Mercato $2.33T
2.42%
Volume 24o $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Alita (ALME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000094203 | $0.0000091538 | $0.0000094597 | $0.0000093384 | $747 | - |
| May-01 2024 | $0.0000093384 | $0.000009113 | $0.0000097148 | $0.0000097148 | $6,228 | - |
| Apr-30 2024 | $0.0000095338 | $0.0000094664 | $0.00001012 | $0.00001001 | $623 | - |
| Apr-29 2024 | $0.00001001 | $0.0000098404 | $0.00001012 | $0.00001009 | $5,768 | - |
| Apr-28 2024 | $0.00001009 | $0.00001003 | $0.00001022 | $0.00001003 | $386 | - |
| Apr-27 2024 | $0.00001003 | $0.0000099325 | $0.00001016 | $0.00001016 | $4,751 | - |
| Apr-26 2024 | $0.00001016 | $0.00001016 | $0.00001047 | $0.00001047 | $3,272 | - |
| Apr-25 2024 | $0.00001047 | $0.0000103 | $0.00001047 | $0.00001031 | $868 | - |
| Apr-24 2024 | $0.00001023 | $0.00001015 | $0.00001038 | $0.00001031 | $1,494 | - |
| Apr-23 2024 | $0.00001032 | $0.0000102 | $0.00001032 | $0.00001028 | $776 | - |
| Apr-22 2024 | $0.00001028 | $0.0000098613 | $0.00001034 | $0.0000098613 | $861 | - |
| Apr-21 2024 | $0.0000098613 | $0.0000096977 | $0.0000098828 | $0.0000097344 | $5,269 | - |
| Apr-20 2024 | $0.000009721 | $0.0000094888 | $0.0000097633 | $0.0000095395 | $2,192 | - |
| Apr-19 2024 | $0.0000095395 | $0.000009188 | $0.0000097675 | $0.0000096185 | $26,518 | - |
| Apr-18 2024 | $0.0000096146 | $0.0000092939 | $0.0000096409 | $0.0000092939 | $2,768 | - |