Рыночная кепка $2.33T
2.43%
Объем 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Alita (ALME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000093384 | $0.000009113 | $0.0000097148 | $0.0000097148 | $6,228 | - |
| Apr-30 2024 | $0.0000095338 | $0.0000094664 | $0.00001012 | $0.00001001 | $623 | - |
| Apr-29 2024 | $0.00001001 | $0.0000098404 | $0.00001012 | $0.00001009 | $5,768 | - |
| Apr-28 2024 | $0.00001009 | $0.00001003 | $0.00001022 | $0.00001003 | $386 | - |
| Apr-27 2024 | $0.00001003 | $0.0000099325 | $0.00001016 | $0.00001016 | $4,751 | - |
| Apr-26 2024 | $0.00001016 | $0.00001016 | $0.00001047 | $0.00001047 | $3,272 | - |
| Apr-25 2024 | $0.00001047 | $0.0000103 | $0.00001047 | $0.00001031 | $868 | - |
| Apr-24 2024 | $0.00001023 | $0.00001015 | $0.00001038 | $0.00001031 | $1,494 | - |
| Apr-23 2024 | $0.00001032 | $0.0000102 | $0.00001032 | $0.00001028 | $776 | - |
| Apr-22 2024 | $0.00001028 | $0.0000098613 | $0.00001034 | $0.0000098613 | $861 | - |
| Apr-21 2024 | $0.0000098613 | $0.0000096977 | $0.0000098828 | $0.0000097344 | $5,269 | - |
| Apr-20 2024 | $0.000009721 | $0.0000094888 | $0.0000097633 | $0.0000095395 | $2,192 | - |
| Apr-19 2024 | $0.0000095395 | $0.000009188 | $0.0000097675 | $0.0000096185 | $26,518 | - |
| Apr-18 2024 | $0.0000096146 | $0.0000092939 | $0.0000096409 | $0.0000092939 | $2,768 | - |
| Apr-17 2024 | $0.0000092939 | $0.0000090887 | $0.0000095854 | $0.0000095305 | $6,029 | - |