Cap Marché $2.41T
-2.45%
Volume 24h $128.97B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monnaies
27.038
+20
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-27 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
Dec-26 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
Dec-25 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
Dec-24 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
Dec-23 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
Dec-22 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
Dec-21 2023 | $0.00003877 | $0.00003877 | $0.00003877 | $0.00003877 | - | - |
Dec-20 2023 | $0.00003877 | $0.00003707 | $0.00004064 | $0.00003707 | $12 | - |
Dec-19 2023 | $0.00003707 | $0.00003707 | $0.00003972 | $0.00003808 | - | - |
Dec-18 2023 | $0.00003795 | $0.00003619 | $0.0000468 | $0.00003619 | $62 | - |
Dec-17 2023 | $0.00003632 | $0.00003279 | $0.00003763 | $0.00003279 | $28 | - |
Dec-16 2023 | $0.00003281 | $0.00003183 | $0.00003323 | $0.00003183 | $12 | - |
Dec-15 2023 | $0.00003169 | $0.00003169 | $0.00004124 | $0.00004124 | $26 | - |
Dec-14 2023 | $0.00004124 | $0.00004124 | $0.0000415 | $0.0000415 | - | - |
Dec-13 2023 | $0.0000417 | $0.00004079 | $0.00004581 | $0.00004221 | $36 | - |