Cap Mercato $2.38T
-0.46%
Volume 24o $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Monete
26.684
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Couchain
2851
COU
|
$0.00000100 | -1.52% | -2.29% | 1.52% |
30g -
60g -
90g -
|
Open $0.00016759
Min. $0.00016427
Mass. $0.00017179
|
$0 - | $15.53K |
|
|
| 2852 |
NativeCoin
2852
N8V
|
$0.000620 | -0.24% | 1.44% | -12.54% |
30g -74.89%
60g -70.34%
90g -62.72%
|
Open $0.00062039
Min. $0.00060708
Mass. $0.00063967
|
- - | $15.39K |
|
|
| 2853 |
CroxSwap
2853
CROX
|
$0.003045 | - | - | - |
30g -
60g -
90g -
|
Open $0.00304472
Min. $0.00304472
Mass. $0.00304472
|
$13.00 - | $15.22K |
|
|
| 2854 |
Warena
2854
RENA
|
$0.002203 | - | 1.13% | -24.82% |
30g -33.77%
60g -15.58%
90g -9.21%
|
Open $0.00217301
Min. $0.00209076
Mass. $0.00220294
|
$13.80K 6.26M RENA | $15.12K |
|
|
| 2855 |
Shilling
2855
SH
|
$0.001334 | - | - | - |
30g -
60g -
90g -
|
Open $0.00136716
Min. $0.00133429
Mass. $0.00137365
|
$0 - | $14.84K |
|
|
| 2856 |
FuzzBalls
2856
FUZZ
|
$0.002477 | -0.09% | 1.35% | -12.65% |
30g 0.2%
60g -5.45%
90g 18.98%
|
Open $0.00247833
Min. $0.00240352
Mass. $0.0025523
|
$0 - | $14.80K |
|
|
| 2857 |
1MillionNFTs
2857
1MIL
|
$0.124171 | 0.69% | 2.27% | -16.28% |
30g -12.8%
60g -15.55%
90g 11.74%
|
Open $0.121778
Min. $0.118899
Mass. $0.130064
|
$143.00 1.16K 1MIL | $14.90K |
|
|
| 2858 |
Bitgem
2858
BTG
|
$0.240199 | - | - | - |
30g -
60g -
90g -
|
Open $0.236008
Min. $0.236008
Mass. $0.242137
|
$2.00 - | $14.74K |
|
|
| 2859 |
FUTURAX
2859
FTXT
|
$0.000030 | 0.15% | 0.73% | -15.23% |
30g -4.29%
60g 2.43%
90g 20.88%
|
Open $0.00003022
Min. $0.00002903
Mass. $0.00003082
|
$0 - | $14.49K |
|
|
| 2860 |
Bitball Treasure
2860
BTRS
|
$0.031872 | - | -82.08% | -83.24% |
30g -92.68%
60g -78.74%
90g -88.88%
|
Open $0.177916
Min. $0.031792
Mass. $0.177955
|
$169.61K 5.32M BTRS | $14.34K |
|
|
| 2861 |
Dreamcoin
2861
DRM
|
$0.004954 | -0.09% | 1.35% | -12.65% |
30g 0.14%
60g 18.18%
90g 48.72%
|
Open $0.00495667
Min. $0.00480704
Mass. $0.0051046
|
$0 - | $14.32K |
|
|
| 2862 |
Sativacoin
2862
STV
|
$0.002017 | - | - | - |
30g -
60g -
90g -
|
Open $0.00204463
Min. $0.00197044
Mass. $0.00204551
|
$0 - | $14.31K |
|
|
| 2863 |
Islander
2863
ISA
|
$0.000026 | 0.52% | -0.67% | -23.58% |
30g -39.33%
60g -67.48%
90g -62.54%
|
Open $0.00002635
Min. $0.00002574
Mass. $0.00002706
|
$393.00 14.98M ISA | $14.34K |
|
|
| 2864 |
Skyrim Finance
2864
SKYRIM
|
$0.000708 | 0.91% | 4.47% | -17.45% |
30g -2.76%
60g 20.56%
90g 22.65%
|
Open $0.00067703
Min. $0.00067703
Mass. $0.00071807
|
$13.52K 19.11M SKYRIM | $14.36K |
|
|
| 2865 |
TOKYO
2865
TOKC
|
$0.000051 | 0.67% | 1.43% | 12.75% |
30g -
60g -
90g -
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $13.91K |
|
|
| 2866 |
BitCash
2866
BITC
|
$0.000620 | -3.32% | -0.09% | -5.61% |
30g -12.46%
60g -10.23%
90g -22.65%
|
Open $0.00077265
Min. $0.00076858
Mass. $0.00080039
|
$11.00 - | $13.75K |
|
|
| 2867 |
Printerium
2867
PRX
|
$0.000740 | - | - | - |
30g -
60g -
90g -
|
Open $0.00073711
Min. $0.00073711
Mass. $0.00076176
|
$0 - | $13.73K |
|
|
| 2868 |
StepWatch
2868
SWP
|
$0.000070 | 0.01% | 0.12% | -15.36% |
30g -6.1%
60g -12.99%
90g -35.01%
|
Open $0.0000704
Min. $0.00007021
Mass. $0.0000707
|
$34.13K 484.77M SWP | $13.71K |
|
|
| 2869 |
Firecoin
2869
FIRE
|
$0.138255 | - | - | - |
30g -
60g -
90g -
|
Open $0.13715
Min. $0.133972
Mass. $0.141179
|
$1.00 - | $13.61K |
|
|
| 2870 |
beFITTER
2870
FIU
|
$0.000286 | - | 0.84% | -15.35% |
30g 0.31%
60g -3.55%
90g 4.27%
|
Open $0.0002831
Min. $0.00027993
Mass. $0.00029215
|
$12.65K 44.29M FIU | $13.57K |
|
|
| 2871 |
Machinecoin
2871
MAC
|
$0.000630 | - | - | - |
30g -
60g -
90g -
|
Open $0.00065213
Min. $0.00062965
Mass. $0.00066718
|
$0 - | $13.50K |
|
|
| 2872 |
BERNcash
2872
BERN
|
$0.000619 | -0.09% | 1.35% | -12.65% |
30g 0.14%
60g 18.18%
90g 48.72%
|
Open $0.00061958
Min. $0.00060088
Mass. $0.00063807
|
$0 - | $13.41K |
|
|
| 2873 |
Unifty
2873
NIF
|
$0.007671 | - | - | -0.02% |
30g -0.08%
60g -0.11%
90g -0.11%
|
Open $0.615095
Min. $0.615095
Mass. $0.615095
|
$9.00 - | $13.33K |
|
|
| 2874 |
Magic Cube Coin
2874
MCC
|
$0.000111 | -0.4% | 1.15% | -2.24% |
30g -
60g -
90g -
|
Open $0.00003291
Min. $0.00003197
Mass. $0.0000334
|
$27.13K - | $13.23K |
|
|
| 2875 |
RonPaulCoin
2875
RPC
|
$0.012872 | - | - | - |
30g -
60g -
90g -
|
Open $0.011987
Min. $0.011987
Mass. $0.012872
|
$0 - | $13.14K |
|
|
| 2876 |
Spots
2876
SPOTS
|
$0.000586 | - | - | - |
30g -
60g -
90g -
|
Open $0.00058126
Min. $0.00058126
Mass. $0.0005861
|
$0 - | $13.13K |
|
|
| 2877 |
PosEx
2877
PEX
|
$0.004335 | -0.09% | 1.35% | -12.65% |
30g 16.83%
60g -56.45%
90g -45.2%
|
Open $0.00433708
Min. $0.0042065
Mass. $0.00446652
|
$1.00 - | $12.88K |
|
|
| 2878 |
Moniwar
2878
MOWA
|
$0.001182 | - | -3.12% | -11.24% |
30g 12.07%
60g 37.74%
90g 3.56%
|
Open $0.00120361
Min. $0.00118246
Mass. $0.00122068
|
$52.00 44.53K MOWA | $12.78K |
|
|
| 2879 |
BowsCoin
2879
BSC
|
$0.001858 | -0.09% | 1.35% | -12.65% |
30g 0.2%
60g -11.36%
90g 11.54%
|
Open $0.00185875
Min. $0.00180278
Mass. $0.00191422
|
$0 - | $12.71K |
|
|
| 2880 |
GoByte
2880
GBX
|
$0.001316 | - | - | -0.2% |
30g 58.32%
60g 58.32%
90g 58.32%
|
Open $0.00263348
Min. $0.00263348
Mass. $0.00263348
|
$1.00 - | $12.60K |
|
|
| 2881 |
Cryptojacks
2881
CJ
|
$0.000619 | -0.09% | 1.35% | -12.65% |
30g 0.14%
60g 18.18%
90g 48.72%
|
Open $0.00061958
Min. $0.00060088
Mass. $0.00063807
|
$0 - | $12.58K |
|
|
| 2882 |
Multiplier
2882
MXX
|
$0.000066 | - | - | -1.2% |
30g -39.92%
60g -27.82%
90g -98.69%
|
Open $0.00005025
Min. $0.00005025
Mass. $0.00005025
|
$201.00 - | $12.39K |
|
|
| 2883 |
Civitas
2883
CIV
|
$0.001436 | - | - | 0.41% |
30g -20.84%
60g -25.43%
90g 32.84%
|
Open $0.00108722
Min. $0.00108722
Mass. $0.00108722
|
$72.00 - | $12.37K |
|
|
| 2884 |
Innovative Bioresearch Coin
2884
INNBC
|
$0.0000000100 | 0.02% | 0.03% | 0.02% |
30g 0.06%
60g 0.03%
90g 0.11%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | $12.30K |
|
|
| 2885 |
FoxDcoin
2885
FOXD
|
$0.00000116 | -5.41% | -5.43% | -5.42% |
30g -27.9%
60g -2.37%
90g -71.1%
|
Open $0.000001165
Min. $0.000001153
Mass. $0.00001856
|
$24.00 - | $12.30K |
|
|
| 2886 |
Theresa May Coin
2886
MAY
|
$0.000619 | -0.09% | 1.35% | -12.65% |
30g 0.14%
60g 18.18%
90g 48.72%
|
Open $0.00061958
Min. $0.00060088
Mass. $0.00063807
|
$0 - | $12.19K |
|
|
| 2887 |
Californium
2887
CF
|
$0.004954 | -0.09% | 1.35% | -12.65% |
30g 0.14%
60g -5.45%
90g 18.98%
|
Open $0.00495667
Min. $0.00480704
Mass. $0.0051046
|
$0 - | $12.17K |
|
|
| 2888 |
SecretCoin
2888
SCRT
|
$0.002806 | - | - | - |
30g -
60g -
90g -
|
Open $0.00280719
Min. $0.00280595
Mass. $0.00280719
|
$0 - | $11.87K |
|
|
| 2889 |
Chimpion
2889
BNANA
|
$0.000371 | - | 1.16% | -83.76% |
30g -99.33%
60g -99.41%
90g -98.58%
|
Open $0.00036783
Min. $0.00029327
Mass. $0.00037148
|
$9.00 - | $11.77K |
|
|
| 2890 |
Arionum
2890
ARO
|
$0.000325 | -0.08% | 1.31% | -12.77% |
30g -
60g 17.34%
90g 39.33%
|
Open $0.00032495
Min. $0.00031495
Mass. $0.00033441
|
$0 - | $11.68K |
|
|
| 2891 |
Entropyfi
2891
ERP
|
$0.000352 | - | - | - |
30g -
60g -
90g -
|
Open $0.00166434
Min. $0.00166434
Mass. $0.00166434
|
$2.00 - | $11.62K |
|
|
| 2892 |
Melo Token
2892
MELO
|
$0.00000032 | 0.16% | 0.57% | 110.74% |
30g 114.39%
60g 77.47%
90g 132.37%
|
Open $0.00000032
Min. $0.000000311
Mass. $0.000000325
|
$16.00 52.88M MELO | $11.37K |
|
|
| 2893 |
Evotion
2893
EVO
|
$0.003447 | - | - | - |
30g -
60g -
90g -
|
Open $0.0034318
Min. $0.00339839
Mass. $0.00344706
|
$0 - | $11.29K |
|
|
| 2894 |
Niftify
2894
NIFT
|
$0.000980 | 0.77% | 4% | -5.78% |
30g 3.09%
60g -4.45%
90g -4.3%
|
Open $0.00094245
Min. $0.00088563
Mass. $0.00098442
|
$12.46K 12.71M NIFT | $11.27K |
|
|
| 2895 |
ConnectJob Token
2895
CJT
|
$0.000098 | 0.69% | 2.29% | 11.95% |
30g -
60g -
90g -
|
Open $0.00025505
Min. $0.00025505
Mass. $0.00025505
|
$0 - | $11.11K |
|
|
| 2896 |
PureVidz
2896
VIDZ
|
$0.000619 | -0.09% | 1.35% | -12.65% |
30g 0.14%
60g 18.18%
90g 48.72%
|
Open $0.00061958
Min. $0.00060088
Mass. $0.00063807
|
$0 - | $11.06K |
|
|
| 2897 |
Fracton Protocol
2897
HIBAKC
|
$0.001853 | 1.42% | -1.5% | -36.95% |
30g -71.1%
60g -75.02%
90g -77.31%
|
Open $0.00187918
Min. $0.00173578
Mass. $0.00188267
|
$180.53K 97.44M HIBAKC | $11.12K |
|
|
| 2898 |
Guider.Travel
2898
GDR
|
$0.000042 | -0.33% | 1.34% | -68.21% |
30g -29.21%
60g 60.37%
90g 23.82%
|
Open $0.00004193
Min. $0.00004108
Mass. $0.00004322
|
$87.00 2.08M GDR | $10.87K |
|
|
| 2899 |
MACRON
2899
MCRN
|
$0.000027 | - | - | - |
30g -
60g -
90g -
|
Open $0.00002708
Min. $0.0000258
Mass. $0.00002779
|
$0 - | $10.90K |
|
|
| 2900 |
Rewardiqa
2900
REWQ
|
$0.001059 | -2.31% | 0.33% | -12.87% |
30g 70.74%
60g 100.84%
90g 121.84%
|
Open $0.00106026
Min. $0.00105543
Mass. $0.00108962
|
- - | $10.59K |
|
26.685 Valute monitorate - Pagina 58 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.