Cap Mercato $2.75T
-1.64%
Volume 24o $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
FooDriver
2851
FDC
|
$0.024567 | -0.19% | 2.63% | -14.61% |
30g
-25.9%
60g
-44.86%
90g
-41.15%
|
Open $0.024316
Min. $0.023513
Mass. $0.024614
|
$5.75K 234.24K FDC | $242.28K |
|
||
| 2852 |
The Root Network
2852
ROOT
|
$0.000063 | 3.84% | 3.37% | 8.67% |
30g
-16.69%
60g
-37.54%
90g
-72.45%
|
Open $0.00006062
Min. $0.00005845
Mass. $0.00006252
|
$1.60M 25.55B ROOT | $242.15K |
|
||
| 2853 |
Safe Haven
2853
HAVEN
|
$0.000080 | - | -1.96% | 32.17% |
30g
7.1%
60g
-18.98%
90g
-3.31%
|
Open $0.00008186
Min. $0.00008025
Mass. $0.00008188
|
$46.00 - | $241.24K |
|
||
| 2854 |
Mars
2854
MARS
|
$0.00000057 | 1.69% | 0.9% | -21.5% |
30g
127.16%
60g
93.82%
90g
41.58%
|
Open $0.000000559
Min. $0.000000559
Mass. $0.000000655
|
$38.29K 67.29B MARS | $239.71K |
|
||
| 2855 |
Bware
2855
INFRA
|
$0.057850 | - | -0.01% | 5.55% |
30g
7.7%
60g
-16.03%
90g
-14.21%
|
Open $0.05785
Min. $0.054946
Mass. $0.057869
|
$459.00 7.95K INFRA | $238.97K |
|
||
| 2856 |
Xend Finance
2856
RWA
|
$0.002225 | - | -0.27% | -8.13% |
30g
-11.22%
60g
-11.51%
90g
-30.03%
|
Open $0.0022293
Min. $0.00222306
Mass. $0.00223494
|
$2.42K 1.09M RWA | $238.10K |
|
||
| 2857 |
S.C. Corinthians Fan Token
2857
SCCP
|
$0.036612 | -0.01% | -0.93% | 3.35% |
30g
10.35%
60g
13.62%
90g
6.81%
|
Open $0.036847
Min. $0.036586
Mass. $0.036955
|
$54.52K 1.49M SCCP | $237.94K |
|
||
| 2858 |
PlotX
2858
PLOT
|
$0.003586 | - | -0.6% | 0.82% |
30g
10.4%
60g
9.21%
90g
-19.43%
|
Open $0.00360765
Min. $0.00358571
Mass. $0.00365466
|
- - | $237.80K |
|
||
| 2859 |
MIBR Fan Token
2859
MIBR
|
$0.037978 | 0.63% | -0.34% | 1.56% |
30g
10.09%
60g
60.9%
90g
60.9%
|
Open $0.039376
Min. $0.037739
Mass. $0.039376
|
$6.01K 158.27K MIBR | $237.57K |
|
||
| 2860 |
Wing
2860
WING
|
$0.035211 | 0.71% | 0.51% | 0.19% |
30g
-12.31%
60g
-51.28%
90g
-61.62%
|
Open $0.035327
Min. $0.034875
Mass. $0.035327
|
$58.04K 1.65M WING | $236.95K |
|
||
| 2861 |
SavannaSurvival
2861
SVSA
|
$0.001234 | - | 6.59% | 7.96% |
30g
6.97%
60g
-3.18%
90g
-37.82%
|
Open $0.00118373
Min. $0.00116265
Mass. $0.00124851
|
$220.85K 178.98M SVSA | $236.68K |
|
||
| 2862 |
Robinhood
2862
HOOD
|
$0.00000528 | -0.45% | -2.61% | -3.07% |
30g
1.17%
60g
3.67%
90g
-30%
|
Open $0.000005419
Min. $0.000005274
Mass. $0.000005543
|
$588.00 111.61M HOOD | $235.09K |
|
||
| 2863 |
OUTLAW Crypto Games
2863
OUTLAW
|
$0.000236 | -0.18% | -5.94% | -1.62% |
30g
-20.55%
60g
-17.96%
90g
-76.73%
|
Open $0.0002481
Min. $0.00023565
Mass. $0.00025093
|
$900.00 3.82M OUTLAW | $234.57K |
|
||
| 2864 |
Scallop
2864
SCLP
|
$0.003624 | - | - | 1.24% |
30g
17.84%
60g
-1.93%
90g
-2.58%
|
Open $0.136859
Min. $0.136859
Mass. $0.136859
|
$39.00 - | $234.02K |
|
||
| 2865 |
AppLovin Tokenized Stock (Ondo)
2865
APPon
|
$454.15 | -0.25% | 1.68% | -7.09% |
30g
20.29%
60g
3.55%
90g
-10.06%
|
Open $446.46
Min. $441.61
Mass. $459.12
|
$113.61K 250.00 APPon | $233.45K |
|
||
| 2866 |
OpenDAO
2866
ODAO
|
$0.0000000020 | -3.68% | 0.22% | -18.2% |
30g
22.15%
60g
170.93%
90g
107.66%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$875.00 - | $233.35K |
|
||
| 2867 |
Limoverse
2867
LIMO
|
$0.001722 | 1.67% | -3.32% | -14.2% |
30g
-22.98%
60g
-37.59%
90g
-55.44%
|
Open $0.00174949
Min. $0.00169393
Mass. $0.00178141
|
$49.94K 28.99M LIMO | $233.15K |
|
||
| 2868 |
VelasPad
2868
VLXPAD
|
$0.000978 | - | - | -1.23% |
30g
-6.49%
60g
-35.23%
90g
-14.81%
|
Open $0.00242737
Min. $0.00242737
Mass. $0.00242737
|
$2.00 - | $232.40K |
|
||
| 2869 |
Pleasure Coin / xxxNifty
2869
NSFW
|
$0.00000946 | 0.42% | -0.82% | 11.62% |
30g
49.7%
60g
33.88%
90g
-5.14%
|
Open $0.000009531
Min. $0.000009416
Mass. $0.000009618
|
$21.00 2.29M NSFW | $231.69K |
|
||
| 2870 |
FEFE
2870
FEFE
|
$0.000550 | 0.71% | -0.09% | -0.07% |
30g
17.68%
60g
53.73%
90g
30.35%
|
Open $0.00056274
Min. $0.00054621
Mass. $0.00056274
|
$51.15K 92.92M FEFE | $231.58K |
|
||
| 2871 |
Octokn
2871
OTK
|
$0.000470 | 0.17% | -1.8% | 21.62% |
30g
58.32%
60g
3.73%
90g
-29.54%
|
Open $0.00047883
Min. $0.00046882
Mass. $0.00048799
|
$15.51K 32.97M OTK | $230.30K |
|
||
| 2872 |
KEK
2872
KEKE
|
$0.0000000030 | - | -0.88% | 48.84% |
30g
19.14%
60g
19.33%
90g
29.3%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
- - | $230.17K |
|
||
| 2873 |
OpenLeverage
2873
OLE
|
$0.001219 | 0.01% | 1.55% | 3.15% |
30g
-0.66%
60g
0.08%
90g
-27.25%
|
Open $0.00119995
Min. $0.00113725
Mass. $0.00121903
|
$602.00 493.87K OLE | $229.95K |
|
||
| 2874 |
Forward Protocol
2874
FORWARD
|
$0.000046 | - | - | 0.78% |
30g
1.25%
60g
-20.91%
90g
-24.24%
|
Open $0.00004585
Min. $0.00004585
Mass. $0.00004585
|
- - | $229.27K |
|
||
| 2875 |
iShares Semiconductor Tokenized ETF (Ondo)
2875
SOXXon
|
$452.95 | 0.42% | -2.26% | 8.4% |
30g
40.25%
60g
36.52%
90g
36.52%
|
Open $461.58
Min. $450.56
Mass. $465.46
|
$508.73K 1.12K SOXXon | $228.93K |
|
||
| 2876 |
WiFi Map
2876
WIFI
|
$0.000330 | - | 1.48% | -20.8% |
30g
-15.33%
60g
-6.73%
90g
-89.01%
|
Open $0.00032758
Min. $0.00032485
Mass. $0.00033956
|
$2.82K 8.55M WIFI | $228.74K |
|
||
| 2877 |
Western Digital Tokenized Stock (Ondo)
2877
WDCon
|
$400.98 | -0.08% | -0.2% | 7.32% |
30g
46.01%
60g
35.42%
90g
35.42%
|
Open $403.88
Min. $400.97
Mass. $411.88
|
$901.63K 2.25K WDCon | $228.60K |
|
||
| 2878 |
Peanut
2878
NUX
|
$0.004550 | 1.89% | 5.69% | -0.58% |
30g
29.34%
60g
108.57%
90g
104.08%
|
Open $0.00430726
Min. $0.00430273
Mass. $0.00471387
|
$1.72K 378.16K NUX | $227.48K |
|
||
| 2879 |
Quark
2879
QRK
|
$0.000778 | - | - | - |
30g
14.42%
60g
501.1%
90g
242.35%
|
Open $0.00401424
Min. $0.00401424
Mass. $0.00401424
|
$0 - | $226.53K |
|
||
| 2880 |
DeFi Yield Protocol
2880
DYP
|
$0.002276 | - | 1.93% | -2.29% |
30g
10.17%
60g
11.29%
90g
-17.74%
|
Open $0.00223289
Min. $0.00223289
Mass. $0.00227617
|
$30.00 - | $225.94K |
|
||
| 2881 |
Vanguard Value Tokenized ETF (Ondo)
2881
VTVon
|
$205.12 | 0.14% | 0.51% | -0.35% |
30g
5.45%
60g
-1.14%
90g
3.18%
|
Open $204.06
Min. $204.06
Mass. $205.89
|
$1.42K 6.00 VTVon | $225.82K |
|
||
| 2882 |
Elemon
2882
ELMON
|
$0.000349 | - | -0.72% | -0.14% |
30g
2.07%
60g
2.56%
90g
-28.68%
|
Open $0.00035138
Min. $0.00034817
Mass. $0.00035138
|
- - | $224.97K |
|
||
| 2883 |
Dotmoovs
2883
MOOV
|
$0.000305 | - | -1.58% | 1.71% |
30g
11.45%
60g
-0.08%
90g
-29.92%
|
Open $0.00030816
Min. $0.00030494
Mass. $0.00031498
|
$2.62K 8.58M MOOV | $222.98K |
|
||
| 2884 |
Peng
2884
PENG
|
$0.002229 | -0.16% | -6.19% | -10.1% |
30g
-42.51%
60g
-41.82%
90g
-68.97%
|
Open $0.0023715
Min. $0.00222914
Mass. $0.00238479
|
$33.51K 15.03M PENG | $222.94K |
|
||
| 2885 |
STARSHIP
2885
STARSHIP
|
$0.011785 | - | -1.73% | -1.21% |
30g
0.35%
60g
-2.85%
90g
-44.44%
|
Open $0.011971
Min. $0.011785
Mass. $0.012066
|
- - | $222.84K |
|
||
| 2886 |
Hatom
2886
HTM
|
$0.013353 | -0.09% | -2.6% | 5.18% |
30g
-7.31%
60g
-6.28%
90g
-34.58%
|
Open $0.013713
Min. $0.013352
Mass. $0.013924
|
$56.37K 4.22M HTM | $222.56K |
|
||
| 2887 |
Gui Inu
2887
GUI
|
$0.00000040 | 0.48% | -0.02% | -0.74% |
30g
-13.91%
60g
-23.6%
90g
-54.22%
|
Open $0.000000403
Min. $0.000000398
Mass. $0.000000403
|
$104.41K 261.02B GUI | $222.41K |
|
||
| 2888 |
Fly.trade
2888
FLY
|
$0.014225 | - | -0.1% | -3.85% |
30g
6.18%
60g
-4.77%
90g
-18.62%
|
Open $0.014063
Min. $0.014063
Mass. $0.014399
|
$228.00 16.06K FLY | $222.09K |
|
||
| 2889 |
DeFrogs
2889
DEFROGS
|
$22.19 | - | -1.54% | 14.47% |
30g
15.62%
60g
17.67%
90g
-18.08%
|
Open $22.58
Min. $22.18
Mass. $22.66
|
- - | $221.88K |
|
||
| 2890 |
Stacktical
2890
DSLA
|
$0.000040 | - | 2.77% | 6.45% |
30g
47.41%
60g
1.14%
90g
25.35%
|
Open $0.0000392
Min. $0.0000392
Mass. $0.00004029
|
$73.00 - | $221.30K |
|
||
| 2891 |
XTRABYTES
2891
XBY
|
$0.000515 | - | - | 0.9% |
30g
-11.24%
60g
-3.29%
90g
18.03%
|
Open $0.00631678
Min. $0.00631678
Mass. $0.00631678
|
$0 - | $221.30K |
|
||
| 2892 |
CryptoTradingFund
2892
CTF
|
$0.046558 | -0.99% | 3.74% | 56.71% |
30g
24.99%
60g
11.14%
90g
-38.76%
|
Open $0.045133
Min. $0.044876
Mass. $0.048474
|
$192.00 4.14K CTF | $219.73K |
|
||
| 2893 |
MP Materials Tokenized Stock (Ondo)
2893
MPon
|
$64.36 | -0.55% | 5.44% | -2.07% |
30g
23.85%
60g
8.63%
90g
-3.71%
|
Open $61.07
Min. $60.70
Mass. $64.75
|
$708.74K 11.01K MPon | $219.22K |
|
||
| 2894 |
Acolyte by Virtuals
2894
ACOLYT
|
$0.000255 | - | 0.9% | 4.39% |
30g
-18.37%
60g
-5.95%
90g
-46.51%
|
Open $0.00024799
Min. $0.00024799
Mass. $0.00025665
|
- - | $218.82K |
|
||
| 2895 |
PoSciDonDAO
2895
SCI
|
$0.061303 | 0.01% | -0.02% | -0.01% |
30g
4.5%
60g
-8.1%
90g
-24.03%
|
Open $0.061315
Min. $0.061292
Mass. $0.061329
|
$1.12K 18.21K SCI | $218.65K |
|
||
| 2896 |
LandX Finance
2896
LNDX
|
$0.015425 | -0.18% | -0.38% | 0.25% |
30g
2.9%
60g
-10.42%
90g
-20.54%
|
Open $0.015432
Min. $0.015386
Mass. $0.015569
|
$13.54K 877.66K LNDX | $218.34K |
|
||
| 2897 |
Wombat Web 3 Gaming Platform
2897
WOMBAT
|
$0.000043 | 0.03% | -2.83% | 322.23% |
30g
48.89%
60g
258.76%
90g
175.9%
|
Open $0.00004425
Min. $0.0000426
Mass. $0.00004464
|
- - | $218.06K |
|
||
| 2898 |
Juggernaut
2898
JGN
|
$0.001449 | - | 1.9% | 3.32% |
30g
12.9%
60g
8.64%
90g
-21.57%
|
Open $0.00142212
Min. $0.00142212
Mass. $0.00144915
|
$20.00 - | $217.37K |
|
||
| 2899 |
ORBIT
2899
GRIFT
|
$0.000217 | 0.91% | -7.89% | -3.61% |
30g
-9.24%
60g
0.68%
90g
-30.06%
|
Open $0.00023264
Min. $0.00020636
Mass. $0.00023837
|
$1.14K 5.24M GRIFT | $217.08K |
|
||
| 2900 |
Strike
2900
STRK
|
$0.038200 | -0.51% | -5.5% | 4.7% |
30g
10.27%
60g
509.86%
90g
479.63%
|
Open $0.040803
Min. $0.037717
Mass. $0.040803
|
$67.00 - | $216.99K |
|
34.533 Valute monitorate - Pagina
58 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.