Cap Mercato $2.81T
-0.82%
Volume 24o $187.49B
5.58%
BTC % 56.5%
-0.21%
ETH % 9.65%
0.2%
Monete
34.626
+9
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Strike
2851
STRK
|
$0.047474 | 0.42% | -2.34% | 16.4% |
30g
46.91%
60g
18.89%
90g
631.43%
|
Open $0.047629
Min. $0.047273
Mass. $0.051202
|
$57.00 - | $269.68K |
|
||
| 2852 |
Dasha
2852
VVAIFU
|
$0.000271 | - | -1.55% | 1.64% |
30g
1.08%
60g
-6.09%
90g
-5.27%
|
Open $0.00027772
Min. $0.00027098
Mass. $0.00027772
|
$488.00 1.80M VVAIFU | $269.16K |
|
||
| 2853 |
Wrapped Kaspa
2853
WKAS
|
$0.002260 | - | 3.27% | 24.54% |
30g
-6.24%
60g
-49.9%
90g
-64.54%
|
Open $0.0021863
Min. $0.00214671
Mass. $0.00231552
|
- - | $269.06K |
|
||
| 2854 |
MahaDAO
2854
MAHA
|
$0.061129 | - | - | - |
30g
-19.93%
60g
-90.31%
90g
-91.47%
|
Open $0.00799925
Min. $0.00799925
Mass. $0.00799925
|
$0 - | $268.45K |
|
||
| 2855 |
Exxon Mobil Tokenized Stock (Ondo)
2855
XOMon
|
$151.87 | -0.02% | 0.37% | 1.97% |
30g
-0.7%
60g
-2.77%
90g
0.09%
|
Open $151.17
Min. $149.72
Mass. $151.91
|
$4.04M 26.59K XOMon | $268.35K |
|
||
| 2856 |
Coral Finance
2856
CORL
|
$0.001154 | 6.81% | 18.82% | 15.78% |
30g
15.95%
60g
18.21%
90g
-5.99%
|
Open $0.00096356
Min. $0.00096356
Mass. $0.00115441
|
$117.42K 101.71M CORL | $268.24K |
|
||
| 2857 |
Mooney
2857
MOONEY
|
$0.000195 | - | -0.18% | -0.47% |
30g
9.87%
60g
26.66%
90g
22.75%
|
Open $0.00019534
Min. $0.00018772
Mass. $0.0001995
|
$1.91K 9.80M MOONEY | $268.19K |
|
||
| 2858 |
Gari Network
2858
GARI
|
$0.000477 | 1.82% | -8.18% | 7.99% |
30g
-26.73%
60g
-50.81%
90g
-43.71%
|
Open $0.00050142
Min. $0.00046823
Mass. $0.00052089
|
$12.79K 26.82M GARI | $267.73K |
|
||
| 2859 |
Portuma
2859
POR
|
$0.000070 | - | -4.73% | -14.87% |
30g
-26.83%
60g
-18.06%
90g
-27.68%
|
Open $0.00007446
Min. $0.00007046
Mass. $0.00007867
|
$23.54K 334.00M POR | $266.71K |
|
||
| 2860 |
Nabox
2860
NABOX
|
$0.00000127 | - | -0.1% | -42.39% |
30g
-37.46%
60g
-40.71%
90g
-43.95%
|
Open $0.000001277
Min. $0.000001274
Mass. $0.0000012979
|
$39.00 - | $265.76K |
|
||
| 2861 |
Wrapped BounceBit
2861
WBB
|
$0.036123 | 5.49% | 18.33% | 11.18% |
30g
39.34%
60g
30.74%
90g
14.35%
|
Open $0.030724
Min. $0.030524
Mass. $0.036122
|
$19.96K 552.62K WBB | $264.37K |
|
||
| 2862 |
Peng
2862
PENG
|
$0.002644 | -0.73% | -5.81% | 39.81% |
30g
-22.82%
60g
-35.63%
90g
-20.15%
|
Open $0.00277599
Min. $0.00264353
Mass. $0.00284529
|
$31.99K 12.10M PENG | $264.35K |
|
||
| 2863 |
Terawulf Tokenized Stock (Ondo)
2863
WULFon
|
$23.41 | 1.48% | 5.14% | -7.76% |
30g
18.31%
60g
59.67%
90g
46.3%
|
Open $22.00
Min. $21.91
Mass. $23.40
|
$554.00 23.00 WULFon | $263.30K |
|
||
| 2864 |
Zap
2864
ZAP
|
$0.001109 | - | 0.61% | -19.8% |
30g
-39.69%
60g
-10.09%
90g
66.62%
|
Open $0.00110268
Min. $0.00110268
Mass. $0.00110947
|
$51.00 - | $262.00K |
|
||
| 2865 |
Rio DeFi
2865
RFUEL
|
$0.000759 | 3.21% | -0.44% | -2.57% |
30g
7.46%
60g
7.92%
90g
22.66%
|
Open $0.00076236
Min. $0.00073197
Mass. $0.00076403
|
$559.00 736.65K RFUEL | $261.50K |
|
||
| 2866 |
Bakery Swap Token
2866
BAKE
|
$0.000900 | 1.11% | -1.1% | 19.85% |
30g
30.26%
60g
-42.6%
90g
-79.99%
|
Open $0.00088986
Min. $0.00088965
Mass. $0.0009297
|
$92.08K 102.36M BAKE | $260.67K |
|
||
| 2867 |
RIBBIT
2867
RBT
|
$0.00000064 | -1.53% | -11.14% | 5.74% |
30g
-4.06%
60g
-31.94%
90g
-35.66%
|
Open $0.000000693
Min. $0.000000639
Mass. $0.000000731
|
$6.76K 10.57B RBT | $260.41K |
|
||
| 2868 |
WiFi Map
2868
WIFI
|
$0.000375 | - | 14.28% | -4.87% |
30g
-9.34%
60g
-89.12%
90g
-75.48%
|
Open $0.00032824
Min. $0.00032378
Mass. $0.00037631
|
$2.81K 7.48M WIFI | $260.29K |
|
||
| 2869 |
LightLink
2869
LL
|
$0.003154 | 0.02% | -0.16% | -1.35% |
30g
-2.37%
60g
-6.75%
90g
-7.99%
|
Open $0.00315919
Min. $0.0031521
Mass. $0.00316129
|
$64.29K 20.38M LL | $257.62K |
|
||
| 2870 |
Moderna Tokenized Stock (Ondo)
2870
MRNAon
|
$50.37 | -0.11% | -6.34% | 3.08% |
30g
-1.47%
60g
-3.83%
90g
28.67%
|
Open $54.01
Min. $50.31
Mass. $54.18
|
$58.89K 1.17K MRNAon | $257.25K |
|
||
| 2871 |
Kimbo
2871
KIMBO
|
$0.00000370 | -2.37% | -2.73% | -2.11% |
30g
17.33%
60g
12.75%
90g
25.75%
|
Open $0.000003664
Min. $0.000003629
Mass. $0.000003841
|
$55.16K 14.92B KIMBO | $256.78K |
|
||
| 2872 |
Deutsche eMark
2872
DEM
|
$0.001615 | - | - | -0.63% |
30g
11.66%
60g
14.29%
90g
23.73%
|
Open $0.00161535
Min. $0.00161535
Mass. $0.00161535
|
$12.00 - | $255.60K |
|
||
| 2873 |
Nafter
2873
NAFT
|
$0.000256 | -1.45% | -0.99% | -0.35% |
30g
6.66%
60g
11.98%
90g
20.45%
|
Open $0.00025863
Min. $0.00025609
Mass. $0.0002716
|
$1.72K 6.71M NAFT | $255.49K |
|
||
| 2874 |
ACryptoS
2874
ACS
|
$0.152310 | - | - | -5.41% |
30g
-35.61%
60g
-34.48%
90g
-35.17%
|
Open $0.13149
Min. $0.13149
Mass. $0.13149
|
$0 - | $254.57K |
|
||
| 2875 |
AppLovin Tokenized Stock (Ondo)
2875
APPon
|
$458.22 | -0.97% | -6.04% | -1.9% |
30g
11.27%
60g
0.41%
90g
21.81%
|
Open $486.37
Min. $452.27
Mass. $491.36
|
$106.02K 231.00 APPon | $252.68K |
|
||
| 2876 |
Don-key
2876
DONKEY
|
$0.002636 | - | 2.29% | 3.26% |
30g
1373.74%
60g
1207.7%
90g
1265.5%
|
Open $0.00257552
Min. $0.00257552
Mass. $0.00268455
|
- - | $251.83K |
|
||
| 2877 |
Peezy
2877
PEEZY
|
$0.00000082 | -0.01% | 6.91% | 6.71% |
30g
81.94%
60g
156.68%
90g
186.1%
|
Open $0.000000764
Min. $0.000000764
Mass. $0.000000822
|
$7.95K 9.67B PEEZY | $251.41K |
|
||
| 2878 |
LYNC Network
2878
LYNC
|
$0.252557 | - | - | - |
30g
43.28%
60g
-1.66%
90g
-20.03%
|
Open $0.309678
Min. $0.309678
Mass. $0.309678
|
$51.00 - | $250.69K |
|
||
| 2879 |
OpenxAI Network
2879
OPENX
|
$0.024882 | -0.15% | -8.32% | -12.04% |
30g
18.57%
60g
-37.52%
90g
-13.2%
|
Open $0.027271
Min. $0.024683
Mass. $0.027271
|
$115.08K 4.63M OPENX | $248.90K |
|
||
| 2880 |
Bloktopia
2880
BLOK
|
$0.000010 | -0.01% | 4.99% | 34.81% |
30g
62.21%
60g
63.76%
90g
-15.34%
|
Open $0.00000969
Min. $0.00000909
Mass. $0.0000107
|
$3.00 - | $248.44K |
|
||
| 2881 |
BOLT
2881
BOLT
|
$0.000259 | - | 0.49% | -19.11% |
30g
33.53%
60g
63.73%
90g
248.3%
|
Open $0.00025757
Min. $0.00025757
Mass. $0.00025883
|
$53.00 - | $247.82K |
|
||
| 2882 |
Janitor
2882
JANITOR
|
$0.000247 | 0.32% | -1.41% | -5.78% |
30g
-0.37%
60g
32.75%
90g
-6.91%
|
Open $0.00024941
Min. $0.00024525
Mass. $0.00026136
|
$21.07K 85.19M JANITOR | $247.36K |
|
||
| 2883 |
LatiumX
2883
LATX
|
$0.002354 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00235436
Min. $0.00235436
Mass. $0.00235436
|
$0 - | $247.01K |
|
||
| 2884 |
Vodra
2884
VDR
|
$0.001718 | - | -7.37% | -12.03% |
30g
-19.64%
60g
-47.67%
90g
-75.72%
|
Open $0.00184937
Min. $0.00170254
Mass. $0.00186578
|
$530.00 308.92K VDR | $245.95K |
|
||
| 2885 |
Taraxa
2885
TARA
|
$0.000040 | 1.05% | -0.34% | -30.59% |
30g
-58.22%
60g
-5.87%
90g
-75.43%
|
Open $0.00003871
Min. $0.00003855
Mass. $0.0000418
|
$60.41K 1.50B TARA | $245.76K |
|
||
| 2886 |
Quantstamp
2886
QSP
|
$0.000343 | 1.7% | 19.43% | 27.67% |
30g
32.65%
60g
18.58%
90g
-3.48%
|
Open $0.00541431
Min. $0.00501519
Mass. $0.00619276
|
$164.00 - | $244.86K |
|
||
| 2887 |
Prisma mkUSD
2887
MKUSD
|
$0.9958 | -0.09% | -0.22% | -0.25% |
30g
-1.1%
60g
-0.41%
90g
-0.05%
|
Open $0.9973
Min. $0.9958
Mass. $0.9995
|
- - | $244.20K |
|
||
| 2888 |
Ecobit
2888
ECOB
|
$0.000549 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00155874
Min. $0.00155874
Mass. $0.00155874
|
$3.00 - | $243.84K |
|
||
| 2889 |
extraDNA
2889
EXDNA
|
$0.000204 | - | -0.61% | 2.34% |
30g
57.89%
60g
62.94%
90g
64.51%
|
Open $0.00020558
Min. $0.00020432
Mass. $0.00020708
|
- - | $243.16K |
|
||
| 2890 |
Pawthereum
2890
PAWTH
|
$0.000258 | - | -3.36% | -2.92% |
30g
-10.82%
60g
-5.13%
90g
-1.9%
|
Open $0.00027133
Min. $0.00025814
Mass. $0.00027133
|
$14.00 - | $242.65K |
|
||
| 2891 |
Omax Token
2891
OMAX
|
$0.000028 | -1.4% | -0.36% | 6.84% |
30g
-5.77%
60g
-19.76%
90g
-24.97%
|
Open $0.00002808
Min. $0.00002768
Mass. $0.00002838
|
$17.10K 610.81M OMAX | $242.60K |
|
||
| 2892 |
S.C. Corinthians Fan Token
2892
SCCP
|
$0.034613 | -1.79% | -1.59% | -2.14% |
30g
1.67%
60g
4.67%
90g
4.5%
|
Open $0.035213
Min. $0.034612
Mass. $0.035614
|
$56.28K 1.63M SCCP | $242.26K |
|
||
| 2893 |
Scallop
2893
SCLP
|
$0.003749 | - | - | 1.24% |
30g
17.84%
60g
-1.93%
90g
-2.58%
|
Open $0.136859
Min. $0.136859
Mass. $0.136859
|
$9.00 - | $242.10K |
|
||
| 2894 |
MoltID
2894
MOLTID
|
$0.000241 | 12.23% | -2.53% | 26.29% |
30g
-46.2%
60g
-48.76%
90g
-67.73%
|
Open $0.00023371
Min. $0.00021446
Mass. $0.00024928
|
$7.78K 32.31M MOLTID | $240.69K |
|
||
| 2895 |
Unitus
2895
UIS
|
$0.003647 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00364693
Min. $0.00364693
Mass. $0.00364693
|
$3.00 - | $240.38K |
|
||
| 2896 |
sci-hub
2896
SCIHUB
|
$0.000239 | 0.27% | 1.88% | 36.68% |
30g
180.3%
60g
215.56%
90g
260.27%
|
Open $0.00023336
Min. $0.00023336
Mass. $0.00024826
|
$7.29K 30.49M SCIHUB | $239.15K |
|
||
| 2897 |
STARSHIP
2897
STARSHIP
|
$0.012619 | - | 1.12% | 2.39% |
30g
6.6%
60g
-1.14%
90g
2.45%
|
Open $0.012479
Min. $0.012479
Mass. $0.012909
|
- - | $238.61K |
|
||
| 2898 |
Chainge
2898
XCHNG
|
$0.000503 | 1.13% | -26.99% | -0.25% |
30g
75.27%
60g
32.94%
90g
-17.97%
|
Open $0.00069503
Min. $0.00049714
Mass. $0.00069649
|
$11.00 22.78K XCHNG | $238.34K |
|
||
| 2899 |
BIAO
2899
BIAO
|
$0.000238 | -0.37% | -1.72% | 24.27% |
30g
59.14%
60g
0.19%
90g
98.58%
|
Open $0.00024302
Min. $0.000238
Mass. $0.00026902
|
$124.48K 523.00M BIAO | $238.00K |
|
||
| 2900 |
Elemon
2900
ELMON
|
$0.000369 | - | -0.42% | 2.88% |
30g
10.3%
60g
2.86%
90g
9.95%
|
Open $0.00037025
Min. $0.00036819
Mass. $0.00037025
|
- - | $237.77K |
|
34.626 Valute monitorate - Pagina
58 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.