Cap Mercato $2.49T
2.02%
Volume 24o $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Quark (QRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00126651 | $0.00125539 | $0.00127517 | $0.00127517 | - | $368,135 |
| Apr-26 2024 | $0.00127705 | $0.00127019 | $0.00129248 | $0.00128996 | - | $371,199 |
| Apr-25 2024 | $0.00129052 | $0.00126378 | $0.00129966 | $0.00128621 | - | $375,113 |
| Apr-24 2024 | $0.00128113 | $0.00127982 | $0.0013386 | $0.00133194 | - | $372,385 |
| Apr-23 2024 | $0.00132544 | $0.00132041 | $0.00134298 | $0.0013378 | - | $385,265 |
| Apr-22 2024 | $0.00134467 | $0.00129472 | $0.00134467 | $0.00130138 | - | $390,855 |
| Apr-21 2024 | $0.00129931 | $0.00129107 | $0.00131373 | $0.00129745 | - | $377,667 |
| Apr-20 2024 | $0.00129543 | $0.00127106 | $0.00130354 | $0.00127476 | - | $376,540 |
| Apr-19 2024 | $0.00127201 | $0.00121416 | $0.00129799 | $0.00126095 | - | $369,734 |
| Apr-18 2024 | $0.001272 | $0.00121874 | $0.0012792 | $0.00122241 | - | $369,730 |
| Apr-17 2024 | $0.00123294 | $0.00120906 | $0.00128559 | $0.00127439 | - | $358,376 |
| Apr-16 2024 | $0.00127563 | $0.00123781 | $0.00127762 | $0.00126939 | - | $370,786 |
| Apr-15 2024 | $0.0012694 | $0.00125916 | $0.00133173 | $0.0013174 | - | $368,975 |
| Apr-14 2024 | $0.00130663 | $0.00124605 | $0.00130663 | $0.00128301 | - | $379,797 |
| Apr-13 2024 | $0.0013029 | $0.00124297 | $0.00135781 | $0.00134163 | - | $378,713 |