Cap Mercado $2.12T
3.75%
Volume 24h $92.82B
14.76%
BTC % 58.0003%
0.6%
ETH % 9.38826%
1.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Quark (QRK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Quark (QRK) em Dólar USD. Esta tabela mostra 4,126 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,085 |
| Dec-14 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,085 |
| Dec-13 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,076 |
| Dec-12 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,064 |
| Dec-11 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,051 |
| Dec-10 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,041 |
| Dec-09 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,029 |
| Dec-08 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,017 |
| Dec-07 2024 | $0.00401424 | $0.00387063 | $0.00401424 | $0.00399761 | - | $1,169,005 |
| Dec-06 2024 | $0.00399761 | $0.00399761 | $0.00399761 | $0.00399761 | - | $1,164,149 |
| Dec-05 2024 | $0.00399761 | $0.00385595 | $0.00413125 | $0.00385595 | - | $1,164,138 |
| Dec-04 2024 | $0.00395266 | $0.00371937 | $0.00395266 | $0.00374352 | - | $1,151,037 |
| Dec-03 2024 | $0.0037426 | $0.00367923 | $0.00383952 | $0.00374112 | - | $1,089,855 |
| Dec-02 2024 | $0.00381666 | $0.00371645 | $0.00391289 | $0.00378942 | - | $1,111,411 |
| Dec-01 2024 | $0.00381282 | $0.00374781 | $0.00391341 | $0.00376707 | - | $1,110,280 |