Cap Mercado $2.59T
0.66%
Volume 24h $145.55B
4.01%
BTC % 50.59%
-0.75%
ETH % 15.29%
0.98%
Moedas
26.777
+36
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Quark (QRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00132544 | $0.00132041 | $0.00134298 | $0.0013378 | - | $385,265 |
| Apr-22 2024 | $0.00134467 | $0.00129472 | $0.00134467 | $0.00130138 | - | $390,855 |
| Apr-21 2024 | $0.00129931 | $0.00129107 | $0.00131373 | $0.00129745 | - | $377,667 |
| Apr-20 2024 | $0.00129543 | $0.00127106 | $0.00130354 | $0.00127476 | - | $376,540 |
| Apr-19 2024 | $0.00127201 | $0.00121416 | $0.00129799 | $0.00126095 | - | $369,734 |
| Apr-18 2024 | $0.001272 | $0.00121874 | $0.0012792 | $0.00122241 | - | $369,730 |
| Apr-17 2024 | $0.00123294 | $0.00120906 | $0.00128559 | $0.00127439 | - | $358,376 |
| Apr-16 2024 | $0.00127563 | $0.00123781 | $0.00127762 | $0.00126939 | - | $370,786 |
| Apr-15 2024 | $0.0012694 | $0.00125916 | $0.00133173 | $0.0013174 | - | $368,975 |
| Apr-14 2024 | $0.00130663 | $0.00124605 | $0.00130663 | $0.00128301 | - | $379,797 |
| Apr-13 2024 | $0.0013029 | $0.00124297 | $0.00135781 | $0.00134163 | - | $378,713 |
| Apr-12 2024 | $0.00133781 | $0.00133187 | $0.00141946 | $0.00140602 | $0 | $388,859 |
| Apr-11 2024 | $0.00140227 | $0.00139481 | $0.00141864 | $0.00141056 | - | $407,595 |
| Apr-10 2024 | $0.00141366 | $0.00135536 | $0.00141366 | $0.00138456 | - | $410,906 |
| Apr-09 2024 | $0.0013831 | $0.00136806 | $0.00143314 | $0.00143314 | - | $402,023 |