Cap Marché $2.34T
-3.74%
Volume 24h $161.33B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monnaies
26.902
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Quark (QRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00128054 | $0.00124052 | $0.00128054 | $0.00126439 | - | $372,213 |
| Apr-28 2024 | $0.00125854 | $0.00125854 | $0.00128443 | $0.00126906 | - | $365,819 |
| Apr-27 2024 | $0.00126651 | $0.00125539 | $0.00127517 | $0.00127517 | - | $368,135 |
| Apr-26 2024 | $0.00127705 | $0.00127019 | $0.00129248 | $0.00128996 | - | $371,199 |
| Apr-25 2024 | $0.00129052 | $0.00126378 | $0.00129966 | $0.00128621 | - | $375,113 |
| Apr-24 2024 | $0.00128113 | $0.00127982 | $0.0013386 | $0.00133194 | - | $372,385 |
| Apr-23 2024 | $0.00132544 | $0.00132041 | $0.00134298 | $0.0013378 | - | $385,265 |
| Apr-22 2024 | $0.00134467 | $0.00129472 | $0.00134467 | $0.00130138 | - | $390,855 |
| Apr-21 2024 | $0.00129931 | $0.00129107 | $0.00131373 | $0.00129745 | - | $377,667 |
| Apr-20 2024 | $0.00129543 | $0.00127106 | $0.00130354 | $0.00127476 | - | $376,540 |
| Apr-19 2024 | $0.00127201 | $0.00121416 | $0.00129799 | $0.00126095 | - | $369,734 |
| Apr-18 2024 | $0.001272 | $0.00121874 | $0.0012792 | $0.00122241 | - | $369,730 |
| Apr-17 2024 | $0.00123294 | $0.00120906 | $0.00128559 | $0.00127439 | - | $358,376 |
| Apr-16 2024 | $0.00127563 | $0.00123781 | $0.00127762 | $0.00126939 | - | $370,786 |
| Apr-15 2024 | $0.0012694 | $0.00125916 | $0.00133173 | $0.0013174 | - | $368,975 |