시가총액 $2.12T
3.75%
볼륨 24시간 $92.82B
14.76%
BTC % 58.0003%
0.6%
ETH % 9.38826%
1.02%
코인
34.665
거래소
204
실시간
Quark (QRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Quark (QRK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 4,126 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,085 |
| Dec-14 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,085 |
| Dec-13 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,076 |
| Dec-12 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,064 |
| Dec-11 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,051 |
| Dec-10 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,041 |
| Dec-09 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,029 |
| Dec-08 2024 | $0.00401424 | $0.00401424 | $0.00401424 | $0.00401424 | - | $1,169,017 |
| Dec-07 2024 | $0.00401424 | $0.00387063 | $0.00401424 | $0.00399761 | - | $1,169,005 |
| Dec-06 2024 | $0.00399761 | $0.00399761 | $0.00399761 | $0.00399761 | - | $1,164,149 |
| Dec-05 2024 | $0.00399761 | $0.00385595 | $0.00413125 | $0.00385595 | - | $1,164,138 |
| Dec-04 2024 | $0.00395266 | $0.00371937 | $0.00395266 | $0.00374352 | - | $1,151,037 |
| Dec-03 2024 | $0.0037426 | $0.00367923 | $0.00383952 | $0.00374112 | - | $1,089,855 |
| Dec-02 2024 | $0.00381666 | $0.00371645 | $0.00391289 | $0.00378942 | - | $1,111,411 |
| Dec-01 2024 | $0.00381282 | $0.00374781 | $0.00391341 | $0.00376707 | - | $1,110,280 |