Market Cap $2.32T 3.93%
Volume 24h $181.60B 19.14%
BTC % 53.69% -0.26%
ETH % 12.81% 1.01%
Coins 28.804 +13
Exchanges 885
Last update 46 Seconds ago
Quark QRK

Quark (QRK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.00060975 $0.00059585 $0.00060975 $0.00060179 - $177,237
Sep-17 2024 $0.00060099 $0.00057803 $0.00061166 $0.00058314 - $174,690
Sep-16 2024 $0.00058076 $0.0005759 $0.00118045 $0.00118019 $101 $168,809
Sep-15 2024 $0.00117556 $0.00117556 $0.00120507 $0.00120022 $12 $341,697
Sep-14 2024 $0.00120067 $0.0011948 $0.00121253 $0.00121253 - $348,997
Sep-13 2024 $0.00120935 $0.00115575 $0.00120935 $0.00116453 - $351,520
Sep-12 2024 $0.0011623 $0.00115004 $0.00116826 $0.00115004 - $337,843
Sep-11 2024 $0.00114986 $0.0011194 $0.00115472 $0.00115233 - $334,228
Sep-10 2024 $0.00115226 $0.00113235 $0.00115696 $0.00113759 - $334,925
Sep-09 2024 $0.0011425 $0.00109456 $0.00114828 $0.00110137 - $332,090
Sep-08 2024 $0.00109421 $0.0010757 $0.00109421 $0.00108197 - $318,054
Sep-07 2024 $0.00107749 $0.00107675 $0.00109473 $0.00108047 - $313,194
Sep-06 2024 $0.00107222 $0.00106139 $0.00113615 $0.00112582 - $311,662
Sep-05 2024 $0.00112221 $0.00112002 $0.00116162 $0.00116162 - $326,192
Sep-04 2024 $0.00116389 $0.00111848 $0.00116691 $0.00115475 - $338,307

Historical and market price analysis of Quark (QRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4038 days, from day 08-30-2013.