Market Cap $2.32T
3.93%
Volume 24h $181.60B
19.14%
BTC % 53.69%
-0.26%
ETH % 12.81%
1.01%
Coins
28.804
+13
Exchanges
885
Last update
46 Seconds ago
Quark (QRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00060975 | $0.00059585 | $0.00060975 | $0.00060179 | - | $177,237 |
| Sep-17 2024 | $0.00060099 | $0.00057803 | $0.00061166 | $0.00058314 | - | $174,690 |
| Sep-16 2024 | $0.00058076 | $0.0005759 | $0.00118045 | $0.00118019 | $101 | $168,809 |
| Sep-15 2024 | $0.00117556 | $0.00117556 | $0.00120507 | $0.00120022 | $12 | $341,697 |
| Sep-14 2024 | $0.00120067 | $0.0011948 | $0.00121253 | $0.00121253 | - | $348,997 |
| Sep-13 2024 | $0.00120935 | $0.00115575 | $0.00120935 | $0.00116453 | - | $351,520 |
| Sep-12 2024 | $0.0011623 | $0.00115004 | $0.00116826 | $0.00115004 | - | $337,843 |
| Sep-11 2024 | $0.00114986 | $0.0011194 | $0.00115472 | $0.00115233 | - | $334,228 |
| Sep-10 2024 | $0.00115226 | $0.00113235 | $0.00115696 | $0.00113759 | - | $334,925 |
| Sep-09 2024 | $0.0011425 | $0.00109456 | $0.00114828 | $0.00110137 | - | $332,090 |
| Sep-08 2024 | $0.00109421 | $0.0010757 | $0.00109421 | $0.00108197 | - | $318,054 |
| Sep-07 2024 | $0.00107749 | $0.00107675 | $0.00109473 | $0.00108047 | - | $313,194 |
| Sep-06 2024 | $0.00107222 | $0.00106139 | $0.00113615 | $0.00112582 | - | $311,662 |
| Sep-05 2024 | $0.00112221 | $0.00112002 | $0.00116162 | $0.00116162 | - | $326,192 |
| Sep-04 2024 | $0.00116389 | $0.00111848 | $0.00116691 | $0.00115475 | - | $338,307 |