Cap Mercato $2.45T
-1.32%
Volume 24o $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monete
26.861
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $1.0631 | $1.0587 | $1.0730 | $1.0730 | $248,751 | $4,391,903 |
Apr-25 2024 | $1.0696 | $1.0693 | $1.0896 | $1.0841 | $177,383 | $4,418,473 |
Apr-24 2024 | $1.0837 | $1.0818 | $1.0966 | $1.0933 | $210,949 | $4,476,959 |
Apr-23 2024 | $1.0972 | $1.0916 | $1.1072 | $1.1072 | $187,766 | $4,532,749 |
Apr-22 2024 | $1.1074 | $1.1055 | $1.1213 | $1.1159 | $241,018 | $4,574,564 |
Apr-21 2024 | $1.1155 | $1.1029 | $1.1163 | $1.1079 | $93,151 | $4,608,204 |
Apr-20 2024 | $1.1076 | $1.0888 | $1.1076 | $1.0888 | $131,693 | $4,575,683 |
Apr-19 2024 | $1.0895 | $1.0853 | $1.1376 | $1.1360 | $227,462 | $4,500,648 |
Apr-18 2024 | $1.1383 | $1.1247 | $1.1419 | $1.1327 | $201,392 | $4,702,602 |
Apr-17 2024 | $1.1304 | $1.1097 | $1.1305 | $1.1121 | $172,529 | $4,669,868 |
Apr-16 2024 | $1.1109 | $1.1105 | $1.1251 | $1.1172 | $136,377 | $4,589,104 |
Apr-15 2024 | $1.1154 | $1.1120 | $1.1194 | $1.1128 | $187,260 | $4,607,958 |
Apr-14 2024 | $1.1100 | $1.0964 | $1.1113 | $1.1043 | $269,463 | $4,585,563 |
Apr-13 2024 | $1.1020 | $1.1020 | $1.1977 | $1.1946 | $185,621 | $4,552,632 |
Apr-12 2024 | $1.1978 | $1.1494 | $1.2031 | $1.1494 | $297,369 | $4,948,331 |