시가총액 $2.36T -2.31%
볼륨 24시간 $138.46B 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
코인 27.084 +35
거래소 885
마지막 업데이트 51 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-09 2024 $0.714241 $0.68905 $0.723187 $0.723187 $214,709 $2,950,457
May-08 2024 $0.722417 $0.720714 $0.825045 $0.825045 $144,873 $2,984,232
May-07 2024 $0.823502 $0.821358 $0.900605 $0.897075 $226,757 $3,401,805
May-06 2024 $0.897665 $0.893627 $0.916786 $0.898861 $105,679 $3,708,163
May-05 2024 $0.899133 $0.883139 $0.902341 $0.889693 $148,390 $3,714,228
May-04 2024 $0.890776 $0.890776 $0.911504 $0.905162 $166,818 $3,679,708
May-03 2024 $0.9036 $0.9036 $0.9911 $0.9872 $225,700 $3,732,679
May-02 2024 $0.989403 $0.987341 $1.0089 $1.0073 $211,177 $4,087,124
May-01 2024 $1.0069 $1.0063 $1.0365 $1.0322 $177,141 $4,159,768
Apr-30 2024 $1.0318 $1.0270 $1.0517 $1.0482 $184,237 $4,262,553
Apr-29 2024 $1.0509 $1.0509 $1.0742 $1.0715 $196,103 $4,341,457
Apr-28 2024 $1.0693 $1.0475 $1.0714 $1.0475 $220,451 $4,417,407
Apr-27 2024 $1.0521 $1.0483 $1.0643 $1.0611 $214,680 $4,346,509
Apr-26 2024 $1.0631 $1.0587 $1.0730 $1.0730 $248,751 $4,391,903
Apr-25 2024 $1.0696 $1.0693 $1.0896 $1.0841 $177,383 $4,418,473

Bware (INFRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 345일 동안 분석, 31-05-2023일부터.