Cap Mercado $2.72T
-1.9%
Volumen 24h $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 Segundos atrás
Precios Históricos de Bware (INFRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.057074 | $0.054962 | $0.05918 | $0.055012 | $584 | $235,769 |
| May-16 2026 | $0.055013 | $0.052905 | $0.056931 | $0.052905 | $567 | $227,257 |
| May-15 2026 | $0.052905 | $0.052905 | $0.056936 | $0.05511 | $850 | $218,549 |
| May-14 2026 | $0.053948 | $0.052906 | $0.056938 | $0.052987 | $712 | $222,856 |
| May-13 2026 | $0.052982 | $0.052904 | $0.056948 | $0.056948 | $444 | $218,866 |
| May-12 2026 | $0.052931 | $0.052903 | $0.059143 | $0.055218 | $686 | $218,655 |
| May-11 2026 | $0.0592 | $0.055081 | $0.059211 | $0.057056 | $237 | $244,553 |
| May-10 2026 | $0.05706 | $0.052785 | $0.05709 | $0.052913 | $925 | $235,713 |
| May-09 2026 | $0.05292 | $0.05292 | $0.056964 | $0.052923 | $533 | $218,610 |
| May-08 2026 | $0.055018 | $0.052912 | $0.056961 | $0.056937 | $501 | $227,277 |
| May-07 2026 | $0.05694 | $0.053879 | $0.058168 | $0.056935 | $893 | $235,214 |
| May-06 2026 | $0.053881 | $0.053857 | $0.058076 | $0.05807 | $981 | $222,581 |
| May-05 2026 | $0.058224 | $0.05388 | $0.058224 | $0.057812 | $490 | $240,520 |
| May-04 2026 | $0.057819 | $0.053723 | $0.059958 | $0.059958 | $719 | $238,846 |
| May-03 2026 | $0.05595 | $0.055725 | $0.059101 | $0.05795 | $1,145 | $231,127 |