Cap Mercado $2.56T
3.31%
Volume 24h $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bware (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.890776 | $0.890776 | $0.911504 | $0.905162 | $166,818 | $3,679,708 |
| May-03 2024 | $0.9036 | $0.9036 | $0.9911 | $0.9872 | $225,700 | $3,732,679 |
| May-02 2024 | $0.989403 | $0.987341 | $1.0089 | $1.0073 | $211,177 | $4,087,124 |
| May-01 2024 | $1.0069 | $1.0063 | $1.0365 | $1.0322 | $177,141 | $4,159,768 |
| Apr-30 2024 | $1.0318 | $1.0270 | $1.0517 | $1.0482 | $184,237 | $4,262,553 |
| Apr-29 2024 | $1.0509 | $1.0509 | $1.0742 | $1.0715 | $196,103 | $4,341,457 |
| Apr-28 2024 | $1.0693 | $1.0475 | $1.0714 | $1.0475 | $220,451 | $4,417,407 |
| Apr-27 2024 | $1.0521 | $1.0483 | $1.0643 | $1.0611 | $214,680 | $4,346,509 |
| Apr-26 2024 | $1.0631 | $1.0587 | $1.0730 | $1.0730 | $248,751 | $4,391,903 |
| Apr-25 2024 | $1.0696 | $1.0693 | $1.0896 | $1.0841 | $177,383 | $4,418,473 |
| Apr-24 2024 | $1.0837 | $1.0818 | $1.0966 | $1.0933 | $210,949 | $4,476,959 |
| Apr-23 2024 | $1.0972 | $1.0916 | $1.1072 | $1.1072 | $187,766 | $4,532,749 |
| Apr-22 2024 | $1.1074 | $1.1055 | $1.1213 | $1.1159 | $241,018 | $4,574,564 |
| Apr-21 2024 | $1.1155 | $1.1029 | $1.1163 | $1.1079 | $93,151 | $4,608,204 |
| Apr-20 2024 | $1.1076 | $1.0888 | $1.1076 | $1.0888 | $131,693 | $4,575,683 |