Cap Mercado $2.80T
0.42%
Volume 24h $198.28B
-29.05%
BTC % 55.9%
0.32%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bware (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.054948 | $0.054946 | $0.057861 | $0.057853 | $358 | $226,989 |
| Apr-24 2026 | $0.054974 | $0.054974 | $0.057848 | $0.056297 | $446 | $227,094 |
| Apr-23 2026 | $0.057784 | $0.053863 | $0.057784 | $0.053877 | $190 | $238,703 |
| Apr-22 2026 | $0.053875 | $0.053872 | $0.055968 | $0.055968 | $67 | $222,556 |
| Apr-21 2026 | $0.055968 | $0.055962 | $0.055975 | $0.055969 | - | $231,202 |
| Apr-20 2026 | $0.055977 | $0.054801 | $0.057986 | $0.057983 | $23 | $231,239 |
| Apr-19 2026 | $0.057974 | $0.056489 | $0.057984 | $0.056499 | $248 | $239,485 |
| Apr-18 2026 | $0.056815 | $0.05189 | $0.057293 | $0.05189 | $1,551 | $234,698 |
| Apr-17 2026 | $0.051883 | $0.051839 | $0.054421 | $0.053003 | $3,452 | $214,325 |
| Apr-16 2026 | $0.053001 | $0.052514 | $0.055536 | $0.055536 | $9,151 | $218,946 |
| Apr-15 2026 | $0.055538 | $0.053996 | $0.055539 | $0.054005 | $9,539 | $229,426 |
| Apr-14 2026 | $0.054113 | $0.053998 | $0.054123 | $0.054108 | $9,112 | $223,537 |
| Apr-13 2026 | $0.054116 | $0.053994 | $0.056544 | $0.054838 | $9,872 | $223,551 |
| Apr-12 2026 | $0.05484 | $0.054003 | $0.056294 | $0.056281 | $9,406 | $226,542 |
| Apr-11 2026 | $0.056149 | $0.053797 | $0.05666 | $0.055312 | $9,800 | $231,947 |