Market Cap $2.77T
-1.13%
Volume 24h $130.02B
-50.7%
BTC % 56.51%
-0.01%
ETH % 9.5%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
Bware (INFRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.052905 | $0.052905 | $0.056936 | $0.05511 | $850 | $218,549 |
| May-14 2026 | $0.053948 | $0.052906 | $0.056938 | $0.052987 | $712 | $222,856 |
| May-13 2026 | $0.052982 | $0.052904 | $0.056948 | $0.056948 | $444 | $218,866 |
| May-12 2026 | $0.052931 | $0.052903 | $0.059143 | $0.055218 | $686 | $218,655 |
| May-11 2026 | $0.0592 | $0.055081 | $0.059211 | $0.057056 | $237 | $244,553 |
| May-10 2026 | $0.05706 | $0.052785 | $0.05709 | $0.052913 | $925 | $235,713 |
| May-09 2026 | $0.05292 | $0.05292 | $0.056964 | $0.052923 | $533 | $218,610 |
| May-08 2026 | $0.055018 | $0.052912 | $0.056961 | $0.056937 | $501 | $227,277 |
| May-07 2026 | $0.05694 | $0.053879 | $0.058168 | $0.056935 | $893 | $235,214 |
| May-06 2026 | $0.053881 | $0.053857 | $0.058076 | $0.05807 | $981 | $222,581 |
| May-05 2026 | $0.058224 | $0.05388 | $0.058224 | $0.057812 | $490 | $240,520 |
| May-04 2026 | $0.057819 | $0.053723 | $0.059958 | $0.059958 | $719 | $238,846 |
| May-03 2026 | $0.05595 | $0.055725 | $0.059101 | $0.05795 | $1,145 | $231,127 |
| May-02 2026 | $0.057949 | $0.054916 | $0.066422 | $0.057818 | $1,863 | $239,385 |
| May-01 2026 | $0.05795 | $0.054896 | $0.05795 | $0.055903 | $300 | $239,387 |