時価総額 $2.17T
2.64%
ボリューム24h $87.05B
4.29%
BTC % 58.2365%
0.08%
ETH % 9.36103%
3.22%
硬貨
34.665
取引所
204
ライブ
Bware (INFRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bware (INFRA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,089 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.055299 | $0.055299 | $0.058695 | $0.057184 | $181 | $228,438 |
| May-22 2026 | $0.054875 | $0.054875 | $0.05719 | $0.055941 | $438 | $226,685 |
| May-21 2026 | $0.055929 | $0.054861 | $0.05612 | $0.055488 | $227 | $231,039 |
| May-20 2026 | $0.055356 | $0.055356 | $0.056896 | $0.056896 | $536 | $228,671 |
| May-19 2026 | $0.054405 | $0.052997 | $0.058851 | $0.058851 | $930 | $224,745 |
| May-18 2026 | $0.056321 | $0.055295 | $0.059206 | $0.05707 | $538 | $232,658 |
| May-17 2026 | $0.057074 | $0.054962 | $0.05918 | $0.055012 | $584 | $235,769 |
| May-16 2026 | $0.055013 | $0.052905 | $0.056931 | $0.052905 | $567 | $227,257 |
| May-15 2026 | $0.052905 | $0.052905 | $0.056936 | $0.05511 | $850 | $218,549 |
| May-14 2026 | $0.053948 | $0.052906 | $0.056938 | $0.052987 | $712 | $222,856 |
| May-13 2026 | $0.052982 | $0.052904 | $0.056948 | $0.056948 | $444 | $218,866 |
| May-12 2026 | $0.052931 | $0.052903 | $0.059143 | $0.055218 | $686 | $218,655 |
| May-11 2026 | $0.0592 | $0.055081 | $0.059211 | $0.057056 | $237 | $244,553 |
| May-10 2026 | $0.05706 | $0.052785 | $0.05709 | $0.052913 | $925 | $235,713 |
| May-09 2026 | $0.05292 | $0.05292 | $0.056964 | $0.052923 | $533 | $218,610 |