Cap Marché $2.45T
2.44%
Volume 24h $124.35B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monnaies
27.078
+34
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.714241 | $0.68905 | $0.723187 | $0.723187 | $214,709 | $2,950,457 |
May-08 2024 | $0.722417 | $0.720714 | $0.825045 | $0.825045 | $144,873 | $2,984,232 |
May-07 2024 | $0.823502 | $0.821358 | $0.900605 | $0.897075 | $226,757 | $3,401,805 |
May-06 2024 | $0.897665 | $0.893627 | $0.916786 | $0.898861 | $105,679 | $3,708,163 |
May-05 2024 | $0.899133 | $0.883139 | $0.902341 | $0.889693 | $148,390 | $3,714,228 |
May-04 2024 | $0.890776 | $0.890776 | $0.911504 | $0.905162 | $166,818 | $3,679,708 |
May-03 2024 | $0.9036 | $0.9036 | $0.9911 | $0.9872 | $225,700 | $3,732,679 |
May-02 2024 | $0.989403 | $0.987341 | $1.0089 | $1.0073 | $211,177 | $4,087,124 |
May-01 2024 | $1.0069 | $1.0063 | $1.0365 | $1.0322 | $177,141 | $4,159,768 |
Apr-30 2024 | $1.0318 | $1.0270 | $1.0517 | $1.0482 | $184,237 | $4,262,553 |
Apr-29 2024 | $1.0509 | $1.0509 | $1.0742 | $1.0715 | $196,103 | $4,341,457 |
Apr-28 2024 | $1.0693 | $1.0475 | $1.0714 | $1.0475 | $220,451 | $4,417,407 |
Apr-27 2024 | $1.0521 | $1.0483 | $1.0643 | $1.0611 | $214,680 | $4,346,509 |
Apr-26 2024 | $1.0631 | $1.0587 | $1.0730 | $1.0730 | $248,751 | $4,391,903 |
Apr-25 2024 | $1.0696 | $1.0693 | $1.0896 | $1.0841 | $177,383 | $4,418,473 |