Cap Mercato $2.27T
-2.97%
Volume 24o $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Peng (PENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.198359 | $0.179684 | $0.226566 | $0.206146 | $2,756,343 | - |
| Apr-29 2024 | $0.201644 | $0.197303 | $0.208919 | $0.208364 | $1,618,576 | - |
| Apr-28 2024 | $0.208741 | $0.208741 | $0.232046 | $0.224572 | $1,621,968 | - |
| Apr-27 2024 | $0.218366 | $0.203339 | $0.218366 | $0.216657 | $1,902,312 | - |
| Apr-26 2024 | $0.215156 | $0.213205 | $0.233258 | $0.233258 | $2,388,458 | - |
| Apr-25 2024 | $0.235471 | $0.23019 | $0.250316 | $0.242871 | $3,297,810 | - |
| Apr-24 2024 | $0.245823 | $0.245823 | $0.299055 | $0.278422 | $3,302,181 | - |
| Apr-23 2024 | $0.273504 | $0.260825 | $0.296708 | $0.269086 | $5,561,934 | - |
| Apr-22 2024 | $0.27296 | $0.257592 | $0.281506 | $0.269007 | $3,408,338 | - |
| Apr-21 2024 | $0.2645 | $0.2613 | $0.286998 | $0.274024 | $3,364,663 | - |
| Apr-20 2024 | $0.270298 | $0.23716 | $0.297883 | $0.239456 | $4,518,393 | - |
| Apr-19 2024 | $0.236887 | $0.226035 | $0.258476 | $0.253578 | $4,159,895 | - |
| Apr-18 2024 | $0.252531 | $0.227328 | $0.257517 | $0.23197 | $4,255,407 | - |
| Apr-17 2024 | $0.236779 | $0.227202 | $0.252324 | $0.252324 | $4,525,392 | - |
| Apr-16 2024 | $0.253132 | $0.227644 | $0.254093 | $0.251844 | $5,690,340 | - |