시가총액 $2.42T
-2.01%
볼륨 24시간 $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
코인
27.025
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.20339 | $0.199409 | $0.222259 | $0.209507 | $2,281,870 | - |
| May-05 2024 | $0.208709 | $0.204614 | $0.212879 | $0.211439 | $1,558,186 | - |
| May-04 2024 | $0.213163 | $0.213059 | $0.23917 | $0.23917 | $1,838,457 | - |
| May-03 2024 | $0.230484 | $0.197202 | $0.230484 | $0.201284 | $2,230,519 | - |
| May-02 2024 | $0.199753 | $0.194094 | $0.2174 | $0.2174 | $2,488,284 | - |
| May-01 2024 | $0.208981 | $0.18073 | $0.211874 | $0.192909 | $2,587,749 | - |
| Apr-30 2024 | $0.198359 | $0.179684 | $0.226566 | $0.206146 | $2,756,343 | - |
| Apr-29 2024 | $0.201644 | $0.197303 | $0.208919 | $0.208364 | $1,618,576 | - |
| Apr-28 2024 | $0.208741 | $0.208741 | $0.232046 | $0.224572 | $1,621,968 | - |
| Apr-27 2024 | $0.218366 | $0.203339 | $0.218366 | $0.216657 | $1,902,312 | - |
| Apr-26 2024 | $0.215156 | $0.213205 | $0.233258 | $0.233258 | $2,388,458 | - |
| Apr-25 2024 | $0.235471 | $0.23019 | $0.250316 | $0.242871 | $3,297,810 | - |
| Apr-24 2024 | $0.245823 | $0.245823 | $0.299055 | $0.278422 | $3,302,181 | - |
| Apr-23 2024 | $0.273504 | $0.260825 | $0.296708 | $0.269086 | $5,561,934 | - |
| Apr-22 2024 | $0.27296 | $0.257592 | $0.281506 | $0.269007 | $3,408,338 | - |