Рыночная кепка $2.28T
-1.82%
Объем 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.208981 | $0.18073 | $0.211874 | $0.192909 | $2,587,749 | - |
Apr-30 2024 | $0.198359 | $0.179684 | $0.226566 | $0.206146 | $2,756,343 | - |
Apr-29 2024 | $0.201644 | $0.197303 | $0.208919 | $0.208364 | $1,618,576 | - |
Apr-28 2024 | $0.208741 | $0.208741 | $0.232046 | $0.224572 | $1,621,968 | - |
Apr-27 2024 | $0.218366 | $0.203339 | $0.218366 | $0.216657 | $1,902,312 | - |
Apr-26 2024 | $0.215156 | $0.213205 | $0.233258 | $0.233258 | $2,388,458 | - |
Apr-25 2024 | $0.235471 | $0.23019 | $0.250316 | $0.242871 | $3,297,810 | - |
Apr-24 2024 | $0.245823 | $0.245823 | $0.299055 | $0.278422 | $3,302,181 | - |
Apr-23 2024 | $0.273504 | $0.260825 | $0.296708 | $0.269086 | $5,561,934 | - |
Apr-22 2024 | $0.27296 | $0.257592 | $0.281506 | $0.269007 | $3,408,338 | - |
Apr-21 2024 | $0.2645 | $0.2613 | $0.286998 | $0.274024 | $3,364,663 | - |
Apr-20 2024 | $0.270298 | $0.23716 | $0.297883 | $0.239456 | $4,518,393 | - |
Apr-19 2024 | $0.236887 | $0.226035 | $0.258476 | $0.253578 | $4,159,895 | - |
Apr-18 2024 | $0.252531 | $0.227328 | $0.257517 | $0.23197 | $4,255,407 | - |
Apr-17 2024 | $0.236779 | $0.227202 | $0.252324 | $0.252324 | $4,525,392 | - |