Cap Mercado $2.50T
-0.48%
Volumen 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Peng (PENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.208709 | $0.204614 | $0.212879 | $0.211439 | $1,558,186 | - |
| May-04 2024 | $0.213163 | $0.213059 | $0.23917 | $0.23917 | $1,838,457 | - |
| May-03 2024 | $0.230484 | $0.197202 | $0.230484 | $0.201284 | $2,230,519 | - |
| May-02 2024 | $0.199753 | $0.194094 | $0.2174 | $0.2174 | $2,488,284 | - |
| May-01 2024 | $0.208981 | $0.18073 | $0.211874 | $0.192909 | $2,587,749 | - |
| Apr-30 2024 | $0.198359 | $0.179684 | $0.226566 | $0.206146 | $2,756,343 | - |
| Apr-29 2024 | $0.201644 | $0.197303 | $0.208919 | $0.208364 | $1,618,576 | - |
| Apr-28 2024 | $0.208741 | $0.208741 | $0.232046 | $0.224572 | $1,621,968 | - |
| Apr-27 2024 | $0.218366 | $0.203339 | $0.218366 | $0.216657 | $1,902,312 | - |
| Apr-26 2024 | $0.215156 | $0.213205 | $0.233258 | $0.233258 | $2,388,458 | - |
| Apr-25 2024 | $0.235471 | $0.23019 | $0.250316 | $0.242871 | $3,297,810 | - |
| Apr-24 2024 | $0.245823 | $0.245823 | $0.299055 | $0.278422 | $3,302,181 | - |
| Apr-23 2024 | $0.273504 | $0.260825 | $0.296708 | $0.269086 | $5,561,934 | - |
| Apr-22 2024 | $0.27296 | $0.257592 | $0.281506 | $0.269007 | $3,408,338 | - |
| Apr-21 2024 | $0.2645 | $0.2613 | $0.286998 | $0.274024 | $3,364,663 | - |