時価総額 $2.80T
-0.57%
ボリューム24h $290.31B
-6.22%
BTC % 55.92%
0.39%
ETH % 10.03%
-1.99%
硬貨
34.523
+7
取引所
885
最後の更新
2 分 前
Peng (PENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00257436 | $0.00223701 | $0.00260774 | $0.00223701 | $46,430 | $257,437 |
| Apr-21 2026 | $0.0022266 | $0.0022266 | $0.00275212 | $0.00246556 | $493,254 | $222,660 |
| Apr-20 2026 | $0.00246142 | $0.00246142 | $0.002519 | $0.00247381 | $32,189 | $246,143 |
| Apr-19 2026 | $0.00247795 | $0.00247795 | $0.00256176 | $0.00256176 | $28,099 | $247,796 |
| Apr-18 2026 | $0.00256122 | $0.00254495 | $0.00284061 | $0.00283307 | $42,238 | $256,123 |
| Apr-17 2026 | $0.00283905 | $0.00258201 | $0.00284824 | $0.00261818 | $40,437 | $283,905 |
| Apr-16 2026 | $0.00262175 | $0.00246412 | $0.00263479 | $0.00246476 | $35,473 | $262,176 |
| Apr-15 2026 | $0.00246596 | $0.0024473 | $0.00270652 | $0.00269323 | $41,933 | $246,596 |
| Apr-14 2026 | $0.00269296 | $0.00268031 | $0.00345094 | $0.00345094 | $73,973 | $269,297 |
| Apr-13 2026 | $0.00344943 | $0.003217 | $0.00347198 | $0.00323806 | $42,472 | $344,944 |
| Apr-12 2026 | $0.00324202 | $0.00318212 | $0.00331723 | $0.00331723 | $34,329 | $324,202 |
| Apr-11 2026 | $0.00330525 | $0.00323981 | $0.00334431 | $0.00327421 | $30,840 | $330,525 |
| Apr-10 2026 | $0.00327134 | $0.003016 | $0.00327491 | $0.00301795 | $42,998 | $327,135 |
| Apr-09 2026 | $0.00304277 | $0.00294941 | $0.00306333 | $0.00297418 | $31,350 | $304,277 |
| Apr-08 2026 | $0.00299096 | $0.00268559 | $0.00304084 | $0.00270749 | $59,602 | $299,096 |