Cap Mercado $2.81T
-1.84%
Volume 24h $189.46B
8.62%
BTC % 56.53%
-0.17%
ETH % 9.67%
0.31%
Moedas
34.627
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Peng (PENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00266755 | $0.00264353 | $0.00284529 | $0.00279404 | $29,935 | $266,755 |
| May-12 2026 | $0.00282194 | $0.00249733 | $0.00295669 | $0.00252343 | $64,395 | $282,195 |
| May-11 2026 | $0.00252362 | $0.00242189 | $0.00255241 | $0.00246409 | $29,746 | $252,362 |
| May-10 2026 | $0.00246266 | $0.00206512 | $0.00246266 | $0.00207056 | $47,888 | $246,267 |
| May-09 2026 | $0.00207532 | $0.00206658 | $0.0021272 | $0.0020754 | $31,032 | $207,533 |
| May-08 2026 | $0.00205716 | $0.00187709 | $0.00207037 | $0.00187709 | $31,357 | $205,717 |
| May-07 2026 | $0.00187533 | $0.00183167 | $0.00191279 | $0.00189177 | $25,794 | $187,533 |
| May-06 2026 | $0.00190875 | $0.00183579 | $0.00190875 | $0.00183579 | $27,224 | $190,875 |
| May-05 2026 | $0.00183855 | $0.00179048 | $0.00184276 | $0.00179199 | $25,832 | $183,856 |
| May-04 2026 | $0.00179309 | $0.00179309 | $0.00189699 | $0.00180121 | $36,226 | $179,309 |
| May-03 2026 | $0.00181456 | $0.00169903 | $0.00181512 | $0.00170671 | $28,288 | $181,456 |
| May-02 2026 | $0.0017117 | $0.00170057 | $0.00175535 | $0.00175057 | $28,697 | $171,171 |
| May-01 2026 | $0.00175252 | $0.00174763 | $0.00188363 | $0.0018666 | $36,624 | $175,253 |
| Apr-30 2026 | $0.00188301 | $0.00188301 | $0.00198482 | $0.00196529 | $30,468 | $188,301 |
| Apr-29 2026 | $0.00196219 | $0.00194583 | $0.00228541 | $0.00226747 | $39,416 | $196,219 |