Cap Mercato $2.51T
2.39%
Volume 24o $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di XTRABYTES (XBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00106855 | $0.00106855 | $0.00115692 | $0.00115574 | - | $459,478 |
| Apr-26 2024 | $0.00109089 | $0.00108358 | $0.0011641 | $0.00109898 | - | $469,085 |
| Apr-25 2024 | $0.0010993 | $0.00109491 | $0.00116389 | $0.00115901 | - | $472,702 |
| Apr-24 2024 | $0.00115955 | $0.00109408 | $0.00117017 | $0.00110456 | - | $498,609 |
| Apr-23 2024 | $0.00110462 | $0.00110439 | $0.00117452 | $0.00115381 | - | $474,990 |
| Apr-22 2024 | $0.0010913 | $0.00108958 | $0.00115494 | $0.0010897 | - | $469,259 |
| Apr-21 2024 | $0.0010977 | $0.00107779 | $0.00117059 | $0.00114156 | - | $472,011 |
| Apr-20 2024 | $0.00107804 | $0.00107777 | $0.00115247 | $0.00115247 | - | $463,557 |
| Apr-19 2024 | $0.00108692 | $0.00106728 | $0.00115247 | $0.0011151 | - | $467,378 |
| Apr-18 2024 | $0.00105447 | $0.00104001 | $0.00113657 | $0.00111411 | - | $453,426 |
| Apr-17 2024 | $0.00104069 | $0.00104069 | $0.00116204 | $0.00109778 | - | $447,499 |
| Apr-16 2024 | $0.00109451 | $0.00109451 | $0.00117785 | $0.00111124 | - | $470,641 |
| Apr-15 2024 | $0.0011772 | $0.00111101 | $0.00117843 | $0.00113313 | - | $506,197 |
| Apr-14 2024 | $0.00106934 | $0.00106405 | $0.00114157 | $0.00109056 | - | $459,817 |
| Apr-13 2024 | $0.00117579 | $0.00106427 | $0.00122253 | $0.00120747 | - | $505,594 |