Cap Marché $2.32T
3.28%
Volume 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XTRABYTES (XBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00103294 | $0.00103272 | $0.00114334 | $0.00114316 | - | $444,167 |
| Apr-30 2024 | $0.00107977 | $0.00106666 | $0.00114005 | $0.00113008 | - | $464,304 |
| Apr-29 2024 | $0.00112938 | $0.00106629 | $0.00114126 | $0.00106995 | - | $485,634 |
| Apr-28 2024 | $0.00113254 | $0.00106858 | $0.00113568 | $0.00113219 | - | $486,992 |
| Apr-27 2024 | $0.00106855 | $0.00106855 | $0.00115692 | $0.00115574 | - | $459,478 |
| Apr-26 2024 | $0.00109089 | $0.00108358 | $0.0011641 | $0.00109898 | - | $469,085 |
| Apr-25 2024 | $0.0010993 | $0.00109491 | $0.00116389 | $0.00115901 | - | $472,702 |
| Apr-24 2024 | $0.00115955 | $0.00109408 | $0.00117017 | $0.00110456 | - | $498,609 |
| Apr-23 2024 | $0.00110462 | $0.00110439 | $0.00117452 | $0.00115381 | - | $474,990 |
| Apr-22 2024 | $0.0010913 | $0.00108958 | $0.00115494 | $0.0010897 | - | $469,259 |
| Apr-21 2024 | $0.0010977 | $0.00107779 | $0.00117059 | $0.00114156 | - | $472,011 |
| Apr-20 2024 | $0.00107804 | $0.00107777 | $0.00115247 | $0.00115247 | - | $463,557 |
| Apr-19 2024 | $0.00108692 | $0.00106728 | $0.00115247 | $0.0011151 | - | $467,378 |
| Apr-18 2024 | $0.00105447 | $0.00104001 | $0.00113657 | $0.00111411 | - | $453,426 |
| Apr-17 2024 | $0.00104069 | $0.00104069 | $0.00116204 | $0.00109778 | - | $447,499 |