Cap Mercado $2.59T
1.57%
Volumen 24h $146.00B
9.89%
BTC % 50.51%
-0.97%
ETH % 15.43%
2%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XTRABYTES (XBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00110462 | $0.00110439 | $0.00117452 | $0.00115381 | - | $474,990 |
| Apr-22 2024 | $0.0010913 | $0.00108958 | $0.00115494 | $0.0010897 | - | $469,259 |
| Apr-21 2024 | $0.0010977 | $0.00107779 | $0.00117059 | $0.00114156 | - | $472,011 |
| Apr-20 2024 | $0.00107804 | $0.00107777 | $0.00115247 | $0.00115247 | - | $463,557 |
| Apr-19 2024 | $0.00108692 | $0.00106728 | $0.00115247 | $0.0011151 | - | $467,378 |
| Apr-18 2024 | $0.00105447 | $0.00104001 | $0.00113657 | $0.00111411 | - | $453,426 |
| Apr-17 2024 | $0.00104069 | $0.00104069 | $0.00116204 | $0.00109778 | - | $447,499 |
| Apr-16 2024 | $0.00109451 | $0.00109451 | $0.00117785 | $0.00111124 | - | $470,641 |
| Apr-15 2024 | $0.0011772 | $0.00111101 | $0.00117843 | $0.00113313 | - | $506,197 |
| Apr-14 2024 | $0.00106934 | $0.00106405 | $0.00114157 | $0.00109056 | - | $459,817 |
| Apr-13 2024 | $0.00117579 | $0.00106427 | $0.00122253 | $0.00120747 | - | $505,594 |
| Apr-12 2024 | $0.00120403 | $0.00112478 | $0.00126049 | $0.0012387 | - | $517,734 |
| Apr-11 2024 | $0.00123816 | $0.00116813 | $0.0012385 | $0.00123791 | - | $532,410 |
| Apr-10 2024 | $0.00123907 | $0.00116515 | $0.00123907 | $0.00123354 | - | $532,803 |
| Apr-09 2024 | $0.00123643 | $0.00114103 | $0.00124876 | $0.00118995 | - | $531,668 |