Market Cap $2.35T
2.73%
Volume 24h $181.39B
-6%
BTC % 53.38%
-0.43%
ETH % 13.02%
1.45%
Coins
28.808
+12
Exchanges
885
Last update
1 minute ago
XTRABYTES (XBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00124227 | $0.00113713 | $0.00126119 | $0.00113713 | - | $534,180 |
| Sep-18 2024 | $0.0011374 | $0.00112141 | $0.00120475 | $0.0011431 | - | $489,085 |
| Sep-17 2024 | $0.00113416 | $0.00112111 | $0.00122183 | $0.00116929 | - | $487,692 |
| Sep-16 2024 | $0.00116931 | $0.00086684 | $0.00116931 | $0.00094573 | - | $502,805 |
| Sep-15 2024 | $0.00094617 | $0.00089164 | $0.00097588 | $0.00090016 | - | $406,856 |
| Sep-14 2024 | $0.00096054 | $0.00088382 | $0.00097486 | $0.00097003 | - | $413,032 |
| Sep-13 2024 | $0.00094269 | $0.00087074 | $0.00096148 | $0.00087351 | - | $405,357 |
| Sep-12 2024 | $0.00087092 | $0.00086555 | $0.00093457 | $0.00092 | - | $374,498 |
| Sep-11 2024 | $0.00086229 | $0.0008394 | $0.00097557 | $0.00092194 | - | $370,787 |
| Sep-10 2024 | $0.00086419 | $0.00084926 | $0.00092557 | $0.00085318 | - | $371,605 |
| Sep-09 2024 | $0.00091403 | $0.00082686 | $0.00091403 | $0.0008811 | - | $393,034 |
| Sep-08 2024 | $0.00087537 | $0.00081091 | $0.00087537 | $0.00081148 | - | $376,411 |
| Sep-07 2024 | $0.00086199 | $0.00081012 | $0.00087547 | $0.00081012 | - | $370,660 |
| Sep-06 2024 | $0.00080415 | $0.00078414 | $0.0009042 | $0.00078414 | - | $345,787 |
| Sep-05 2024 | $0.00073056 | $0.00072758 | $0.00116162 | $0.00116162 | - | $314,141 |