Cap Mercado $2.35T
-0.99%
Volume 24h $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Moedas
26.679
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XTRABYTES (XBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00104069 | $0.00104069 | $0.00116204 | $0.00109778 | - | $447,499 |
| Apr-16 2024 | $0.00109451 | $0.00109451 | $0.00117785 | $0.00111124 | - | $470,641 |
| Apr-15 2024 | $0.0011772 | $0.00111101 | $0.00117843 | $0.00113313 | - | $506,197 |
| Apr-14 2024 | $0.00106934 | $0.00106405 | $0.00114157 | $0.00109056 | - | $459,817 |
| Apr-13 2024 | $0.00117579 | $0.00106427 | $0.00122253 | $0.00120747 | - | $505,594 |
| Apr-12 2024 | $0.00120403 | $0.00112478 | $0.00126049 | $0.0012387 | - | $517,734 |
| Apr-11 2024 | $0.00123816 | $0.00116813 | $0.0012385 | $0.00123791 | - | $532,410 |
| Apr-10 2024 | $0.00123907 | $0.00116515 | $0.00123907 | $0.00123354 | - | $532,803 |
| Apr-09 2024 | $0.00123643 | $0.00114103 | $0.00124876 | $0.00118995 | - | $531,668 |
| Apr-08 2024 | $0.00126498 | $0.00100667 | $0.00126531 | $0.00100853 | - | $543,945 |
| Apr-07 2024 | $0.00100725 | $0.00100237 | $0.00115294 | $0.00109604 | - | $433,120 |
| Apr-06 2024 | $0.00103144 | $0.00101529 | $0.00110348 | $0.00101655 | - | $443,520 |
| Apr-05 2024 | $0.00107799 | $0.00098434 | $0.00109391 | $0.00109391 | - | $463,537 |
| Apr-04 2024 | $0.00109171 | $0.00100757 | $0.00115011 | $0.0010159 | - | $469,439 |
| Apr-03 2024 | $0.0011176 | $0.0010502 | $0.00112787 | $0.00109797 | - | $480,572 |