Cap Mercato $2.51T
2.12%
Volume 24o $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monete
26.975
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.153918 | $0.148024 | $0.15985 | $0.159829 | $1,357 | $223,430 |
May-04 2024 | $0.160627 | $0.158706 | $0.161324 | $0.159007 | $3,853 | $233,169 |
May-03 2024 | $0.15902 | $0.158829 | $0.160419 | $0.159118 | $3,267 | $230,835 |
May-02 2024 | $0.159108 | $0.159081 | $0.163256 | $0.159294 | $7,313 | $230,964 |
May-01 2024 | $0.159256 | $0.159256 | $0.1754 | $0.170132 | $6,009 | $231,178 |
Apr-30 2024 | $0.170126 | $0.155891 | $0.177759 | $0.15766 | $3,495 | $246,957 |
Apr-29 2024 | $0.15766 | $0.156767 | $0.179941 | $0.179941 | $3,636 | $228,861 |
Apr-28 2024 | $0.179949 | $0.171206 | $0.185796 | $0.185796 | $4,714 | $261,216 |
Apr-27 2024 | $0.173079 | $0.173079 | $0.21081 | $0.184443 | $4,589 | $251,244 |
Apr-26 2024 | $0.184268 | $0.175754 | $0.185988 | $0.182473 | $2,540 | $267,486 |
Apr-25 2024 | $0.183462 | $0.178757 | $0.188934 | $0.185945 | $10,757 | $266,315 |
Apr-24 2024 | $0.185906 | $0.178887 | $0.190219 | $0.183401 | $1,155 | $269,864 |
Apr-23 2024 | $0.190718 | $0.1802 | $0.190756 | $0.187889 | $2,757 | $276,848 |
Apr-22 2024 | $0.187884 | $0.178263 | $0.198036 | $0.180808 | $3,226 | $272,735 |
Apr-21 2024 | $0.180832 | $0.178265 | $0.211872 | $0.19189 | $6,287 | $262,498 |