Cap Mercado $2.81T
1.14%
Volumen 24h $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MIBR Fan Token (MIBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.038454 | $0.037813 | $0.039214 | $0.03799 | $18,718 | $240,550 |
| Apr-24 2026 | $0.037994 | $0.037796 | $0.038003 | $0.037796 | - | $237,671 |
| Apr-23 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-22 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-21 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-20 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-19 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-18 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-17 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-16 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-15 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-14 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-13 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-12 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-11 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |