Cap Mercado $2.24T
1.5%
Volume 24h $70.29B
37.76%
BTC % 58.6453%
-0.02%
ETH % 10.3676%
1.37%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MIBR Fan Token (MIBR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MIBR Fan Token (MIBR) em Dólar USD. Esta tabela mostra 845 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.029358 | $0.026604 | $0.03019 | $0.027578 | $1,522 | $183,651 |
| May-22 2026 | $0.029181 | $0.029123 | $0.030015 | $0.030015 | $994 | $182,546 |
| May-21 2026 | $0.029569 | $0.026523 | $0.033051 | $0.033051 | $10,458 | $184,970 |
| May-20 2026 | $0.03313 | $0.032306 | $0.040991 | $0.034269 | $115 | $207,244 |
| May-19 2026 | $0.034269 | $0.034183 | $0.036386 | $0.034183 | - | $214,373 |
| May-18 2026 | $0.034183 | $0.033379 | $0.038855 | $0.038855 | - | $213,832 |
| May-17 2026 | $0.038855 | $0.036968 | $0.038855 | $0.036968 | - | $243,056 |
| May-16 2026 | $0.036968 | $0.03471 | $0.036968 | $0.03471 | - | $231,255 |
| May-15 2026 | $0.03471 | $0.03471 | $0.03471 | $0.03471 | - | $217,128 |
| May-14 2026 | $0.03471 | $0.03471 | $0.036692 | $0.036692 | - | $217,128 |
| May-13 2026 | $0.036692 | $0.035125 | $0.036692 | $0.035125 | - | $229,528 |
| May-12 2026 | $0.035125 | $0.035101 | $0.038351 | $0.038351 | - | $219,725 |
| May-11 2026 | $0.038351 | $0.038351 | $0.040748 | $0.040748 | - | $239,906 |
| May-10 2026 | $0.040748 | $0.039586 | $0.040908 | $0.039586 | - | $254,899 |
| May-09 2026 | $0.039586 | $0.039586 | $0.040895 | $0.040894 | - | $247,632 |