Cap Mercado $2.82T
1.46%
Volume 24h $200.07B
-4.85%
BTC % 55.84%
0.1%
ETH % 10.15%
0.98%
Moedas
34.531
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de MIBR Fan Token (MIBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.038454 | $0.037813 | $0.039214 | $0.03799 | $18,718 | $240,550 |
| Apr-24 2026 | $0.037994 | $0.037796 | $0.038003 | $0.037796 | - | $237,671 |
| Apr-23 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-22 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-21 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-20 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-19 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-18 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-17 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-16 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-15 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-14 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-13 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-12 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |
| Apr-11 2026 | $0.037393 | $0.037393 | $0.037393 | $0.037393 | - | $233,914 |