Cap Mercado $2.71T
-2.13%
Volume 24h $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de MIBR Fan Token (MIBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.038855 | $0.036968 | $0.038855 | $0.036968 | - | $243,056 |
| May-16 2026 | $0.036968 | $0.03471 | $0.036968 | $0.03471 | - | $231,255 |
| May-15 2026 | $0.03471 | $0.03471 | $0.03471 | $0.03471 | - | $217,128 |
| May-14 2026 | $0.03471 | $0.03471 | $0.036692 | $0.036692 | - | $217,128 |
| May-13 2026 | $0.036692 | $0.035125 | $0.036692 | $0.035125 | - | $229,528 |
| May-12 2026 | $0.035125 | $0.035101 | $0.038351 | $0.038351 | - | $219,725 |
| May-11 2026 | $0.038351 | $0.038351 | $0.040748 | $0.040748 | - | $239,906 |
| May-10 2026 | $0.040748 | $0.039586 | $0.040908 | $0.039586 | - | $254,899 |
| May-09 2026 | $0.039586 | $0.039586 | $0.040895 | $0.040894 | - | $247,632 |
| May-08 2026 | $0.039576 | $0.039576 | $0.041399 | $0.040645 | - | $247,570 |
| May-07 2026 | $0.040645 | $0.039366 | $0.040812 | $0.039984 | $96 | $254,259 |
| May-06 2026 | $0.039619 | $0.036784 | $0.040292 | $0.038711 | $791,752 | $247,839 |
| May-05 2026 | $0.038704 | $0.030502 | $0.039235 | $0.03121 | $233,705 | $242,116 |
| May-04 2026 | $0.030732 | $0.030406 | $0.032924 | $0.031405 | $52,368 | $192,245 |
| May-03 2026 | $0.031405 | $0.030574 | $0.031924 | $0.031924 | - | $196,459 |