시가총액 $2.55T
2.42%
볼륨 24시간 $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.160627 | $0.158706 | $0.161324 | $0.159007 | $3,853 | $233,169 |
| May-03 2024 | $0.15902 | $0.158829 | $0.160419 | $0.159118 | $3,267 | $230,835 |
| May-02 2024 | $0.159108 | $0.159081 | $0.163256 | $0.159294 | $7,313 | $230,964 |
| May-01 2024 | $0.159256 | $0.159256 | $0.1754 | $0.170132 | $6,009 | $231,178 |
| Apr-30 2024 | $0.170126 | $0.155891 | $0.177759 | $0.15766 | $3,495 | $246,957 |
| Apr-29 2024 | $0.15766 | $0.156767 | $0.179941 | $0.179941 | $3,636 | $228,861 |
| Apr-28 2024 | $0.179949 | $0.171206 | $0.185796 | $0.185796 | $4,714 | $261,216 |
| Apr-27 2024 | $0.173079 | $0.173079 | $0.21081 | $0.184443 | $4,589 | $251,244 |
| Apr-26 2024 | $0.184268 | $0.175754 | $0.185988 | $0.182473 | $2,540 | $267,486 |
| Apr-25 2024 | $0.183462 | $0.178757 | $0.188934 | $0.185945 | $10,757 | $266,315 |
| Apr-24 2024 | $0.185906 | $0.178887 | $0.190219 | $0.183401 | $1,155 | $269,864 |
| Apr-23 2024 | $0.190718 | $0.1802 | $0.190756 | $0.187889 | $2,757 | $276,848 |
| Apr-22 2024 | $0.187884 | $0.178263 | $0.198036 | $0.180808 | $3,226 | $272,735 |
| Apr-21 2024 | $0.180832 | $0.178265 | $0.211872 | $0.19189 | $6,287 | $262,498 |
| Apr-20 2024 | $0.185652 | $0.183543 | $0.210702 | $0.186206 | $2,200 | $269,495 |