Market Cap $2.53T
-2.44%
Volume 24h $159.09B
12.8%
BTC % 50.49%
-0.73%
ETH % 15.33%
0.19%
Coins
26.793
+28
Exchanges
885
Last update
3 Minutes ago
MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.190718 | $0.1802 | $0.190756 | $0.187889 | $2,757 | $276,848 |
| Apr-22 2024 | $0.187884 | $0.178263 | $0.198036 | $0.180808 | $3,226 | $272,735 |
| Apr-21 2024 | $0.180832 | $0.178265 | $0.211872 | $0.19189 | $6,287 | $262,498 |
| Apr-20 2024 | $0.185652 | $0.183543 | $0.210702 | $0.186206 | $2,200 | $269,495 |
| Apr-19 2024 | $0.186178 | $0.186126 | $0.208077 | $0.200703 | $5,395 | $270,259 |
| Apr-18 2024 | $0.200677 | $0.198394 | $0.236115 | $0.220012 | $5,226 | $291,306 |
| Apr-17 2024 | $0.210902 | $0.19199 | $0.218681 | $0.200387 | $3,790 | $306,148 |
| Apr-16 2024 | $0.199276 | $0.184559 | $0.199276 | $0.190544 | $2,084 | $289,271 |
| Apr-15 2024 | $0.187593 | $0.173885 | $0.205082 | $0.173885 | $6,214 | $272,313 |
| Apr-14 2024 | $0.173705 | $0.172479 | $0.180936 | $0.174816 | $4,339 | $252,152 |
| Apr-13 2024 | $0.173538 | $0.160401 | $0.183058 | $0.175261 | $5,669 | $251,911 |
| Apr-12 2024 | $0.177141 | $0.16942 | $0.193843 | $0.19123 | $5,122 | $257,140 |
| Apr-11 2024 | $0.205567 | $0.164696 | $0.210405 | $0.210405 | $31,624 | $298,404 |
| Apr-10 2024 | $0.206377 | $0.194834 | $0.216739 | $0.216739 | $3,129 | $299,580 |
| Apr-09 2024 | $0.21583 | $0.210963 | $0.223321 | $0.220014 | $2,596 | $313,302 |