Market Cap $2.77T
-1.21%
Volume 24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
1 minute ago
MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.03471 | $0.03471 | $0.03471 | $0.03471 | - | $217,128 |
| May-14 2026 | $0.03471 | $0.03471 | $0.036692 | $0.036692 | - | $217,128 |
| May-13 2026 | $0.036692 | $0.035125 | $0.036692 | $0.035125 | - | $229,528 |
| May-12 2026 | $0.035125 | $0.035101 | $0.038351 | $0.038351 | - | $219,725 |
| May-11 2026 | $0.038351 | $0.038351 | $0.040748 | $0.040748 | - | $239,906 |
| May-10 2026 | $0.040748 | $0.039586 | $0.040908 | $0.039586 | - | $254,899 |
| May-09 2026 | $0.039586 | $0.039586 | $0.040895 | $0.040894 | - | $247,632 |
| May-08 2026 | $0.039576 | $0.039576 | $0.041399 | $0.040645 | - | $247,570 |
| May-07 2026 | $0.040645 | $0.039366 | $0.040812 | $0.039984 | $96 | $254,259 |
| May-06 2026 | $0.039619 | $0.036784 | $0.040292 | $0.038711 | $791,752 | $247,839 |
| May-05 2026 | $0.038704 | $0.030502 | $0.039235 | $0.03121 | $233,705 | $242,116 |
| May-04 2026 | $0.030732 | $0.030406 | $0.032924 | $0.031405 | $52,368 | $192,245 |
| May-03 2026 | $0.031405 | $0.030574 | $0.031924 | $0.031924 | - | $196,459 |
| May-02 2026 | $0.03171 | $0.031252 | $0.032103 | $0.031433 | $50,868 | $198,361 |
| May-01 2026 | $0.031433 | $0.030829 | $0.031454 | $0.030893 | $23,448 | $196,633 |