時価総額 $2.26T
1.22%
ボリューム24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
硬貨
34.665
取引所
204
ライブ
MIBR Fan Token (MIBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MIBR Fan Token (MIBR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 845 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.029358 | $0.026604 | $0.03019 | $0.027578 | $1,522 | $183,651 |
| May-22 2026 | $0.029181 | $0.029123 | $0.030015 | $0.030015 | $994 | $182,546 |
| May-21 2026 | $0.029569 | $0.026523 | $0.033051 | $0.033051 | $10,458 | $184,970 |
| May-20 2026 | $0.03313 | $0.032306 | $0.040991 | $0.034269 | $115 | $207,244 |
| May-19 2026 | $0.034269 | $0.034183 | $0.036386 | $0.034183 | - | $214,373 |
| May-18 2026 | $0.034183 | $0.033379 | $0.038855 | $0.038855 | - | $213,832 |
| May-17 2026 | $0.038855 | $0.036968 | $0.038855 | $0.036968 | - | $243,056 |
| May-16 2026 | $0.036968 | $0.03471 | $0.036968 | $0.03471 | - | $231,255 |
| May-15 2026 | $0.03471 | $0.03471 | $0.03471 | $0.03471 | - | $217,128 |
| May-14 2026 | $0.03471 | $0.03471 | $0.036692 | $0.036692 | - | $217,128 |
| May-13 2026 | $0.036692 | $0.035125 | $0.036692 | $0.035125 | - | $229,528 |
| May-12 2026 | $0.035125 | $0.035101 | $0.038351 | $0.038351 | - | $219,725 |
| May-11 2026 | $0.038351 | $0.038351 | $0.040748 | $0.040748 | - | $239,906 |
| May-10 2026 | $0.040748 | $0.039586 | $0.040908 | $0.039586 | - | $254,899 |
| May-09 2026 | $0.039586 | $0.039586 | $0.040895 | $0.040894 | - | $247,632 |