Cap Mercato $2.76T
-3.14%
Volume 24o $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Binamon
2751
BMON
|
$0.001710 | 0.15% | -1.65% | -0.5% |
30g
2.64%
60g
-4.31%
90g
3.04%
|
Open $0.00175341
Min. $0.00170785
Mass. $0.00175341
|
$1.90K 1.11M BMON | $332.25K |
|
||
| 2752 |
ZKWASM
2752
ZKWASM
|
$0.003246 | -0.5% | 13% | -7.13% |
30g
-9.08%
60g
-34.95%
90g
-51.84%
|
Open $0.00284989
Min. $0.00284989
Mass. $0.00366412
|
$925.69K 285.22M ZKWASM | $331.76K |
|
||
| 2753 |
Donkey (DONKEY_BSC_MEME)
2753
DONKEY
|
$0.000331 | 0.94% | -35.81% | -67.09% |
30g
-64.84%
60g
-72.72%
90g
-65.07%
|
Open $0.00041521
Min. $0.00032683
Mass. $0.00058784
|
$1.23M 3.72B DONKEY | $331.39K |
|
||
| 2754 |
Skate
2754
SKATE
|
$0.001912 | -1.58% | 0.35% | 16.26% |
30g
-11.42%
60g
-46.91%
90g
-24.3%
|
Open $0.00190595
Min. $0.00188365
Mass. $0.0019552
|
$154.39K 80.75M SKATE | $330.76K |
|
||
| 2755 |
Aston Martin Cognizant Fan Token
2755
AM
|
$0.119277 | 0.57% | 0.1% | 0.57% |
30g
5.58%
60g
-10.25%
90g
-29.19%
|
Open $0.120469
Min. $0.118437
Mass. $0.120511
|
$21.87K 183.39K AM | $330.42K |
|
||
| 2756 |
Cortex
2756
CTXC
|
$0.001390 | 0.45% | -6.14% | -21.95% |
30g
-34.36%
60g
-20.6%
90g
37.28%
|
Open $0.00147957
Min. $0.00133469
Mass. $0.00158127
|
$54.55K 39.26M CTXC | $330.37K |
|
||
| 2757 |
0xBitcoin
2757
0xBTC
|
$0.033979 | -0.42% | -3.81% | -8.23% |
30g
-0.46%
60g
37.57%
90g
-18.72%
|
Open $0.035159
Min. $0.033978
Mass. $0.035801
|
$27.00 - | $329.83K |
|
||
| 2758 |
Wrapped WDOGE
2758
WWDOGE
|
$0.056095 | -0.23% | -3.4% | -20.95% |
30g
-51.43%
60g
-53.14%
90g
-52.25%
|
Open $0.057694
Min. $0.056095
Mass. $0.071502
|
$114.38K 2.04M WWDOGE | $328.82K |
|
||
| 2759 |
Raven Protocol
2759
RAVEN
|
$0.000050 | -33.08% | -36.78% | -32.99% |
30g
-16.02%
60g
-2.7%
90g
-4.47%
|
Open $0.00007849
Min. $0.00004961
Mass. $0.00007849
|
$1.66K 33.41M RAVEN | $328.26K |
|
||
| 2760 |
GameGPT
2760
DUEL
|
$0.000039 | -0.02% | 0.47% | -14.28% |
30g
-14.61%
60g
-10.65%
90g
-15.93%
|
Open $0.00003882
Min. $0.00003709
Mass. $0.00003937
|
$621.00 15.93M DUEL | $327.37K |
|
||
| 2761 |
Whales Market
2761
WHALES
|
$0.012533 | - | -6.99% | -5.61% |
30g
2.65%
60g
-16.59%
90g
-14.32%
|
Open $0.013476
Min. $0.012533
Mass. $0.013476
|
- - | $326.29K |
|
||
| 2762 |
ORA
2762
ORA
|
$0.008899 | 0.21% | 6.1% | -5.31% |
30g
-30.12%
60g
3.33%
90g
11.22%
|
Open $0.00916366
Min. $0.0083867
Mass. $0.00929086
|
- - | $326.28K |
|
||
| 2763 |
Belt
2763
BELT
|
$0.034144 | -0.21% | -3.13% | 1% |
30g
5.01%
60g
-4%
90g
1.99%
|
Open $0.035602
Min. $0.034143
Mass. $0.03568
|
$3.00 114.00 BELT | $326.08K |
|
||
| 2764 |
AtromG8
2764
AG8
|
$0.007762 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00776184
Min. $0.00776184
Mass. $0.00776184
|
- - | $326.00K |
|
||
| 2765 |
Hord
2765
HORD
|
$0.003676 | - | 0.43% | 2.3% |
30g
73.74%
60g
240.84%
90g
288.37%
|
Open $0.00365948
Min. $0.00357378
Mass. $0.00367624
|
$637.00 - | $325.71K |
|
||
| 2766 |
Lattice Token
2766
LTX
|
$0.011356 | 0.24% | -0.34% | -3.4% |
30g
-2.44%
60g
-3.53%
90g
10.15%
|
Open $0.011489
Min. $0.011315
Mass. $0.011489
|
$68.29K 6.01M LTX | $325.39K |
|
||
| 2767 |
Sin City Token
2767
SIN
|
$0.000353 | 0.01% | -3.65% | 10.16% |
30g
133.13%
60g
39.03%
90g
-39.02%
|
Open $0.0003668
Min. $0.00035314
Mass. $0.00036684
|
$95.81K 271.30M SIN | $325.23K |
|
||
| 2768 |
TRONPAD
2768
TRONPAD
|
$0.000406 | - | -3.31% | -0.2% |
30g
1.52%
60g
-0.5%
90g
-43.2%
|
Open $0.00042159
Min. $0.00040555
Mass. $0.00042553
|
$26.00 - | $324.92K |
|
||
| 2769 |
xDai Chain
2769
STAKE
|
$0.038383 | -0.04% | -1.67% | -1.23% |
30g
-0.79%
60g
-1.96%
90g
3.27%
|
Open $0.039614
Min. $0.038383
Mass. $0.039614
|
$3.00 78.00 STAKE | $324.72K |
|
||
| 2770 |
BarnBridge
2770
BOND
|
$0.041007 | 4.04% | 7.08% | 9.18% |
30g
9.76%
60g
-29.49%
90g
-42.69%
|
Open $0.038129
Min. $0.038084
Mass. $0.063768
|
$55.09K 1.34M BOND | $324.37K |
|
||
| 2771 |
Biometric Financial
2771
BIOFI
|
$0.000083 | 0.06% | -0.02% | 1.22% |
30g
0.16%
60g
0.92%
90g
-35.93%
|
Open $0.00008304
Min. $0.00008279
Mass. $0.00008304
|
$74.17K 895.11M BIOFI | $324.36K |
|
||
| 2772 |
Chrono.tech
2772
TIME
|
$0.454882 | 1.13% | 22.19% | -83.44% |
30g
-85.94%
60g
-84.93%
90g
-85.71%
|
Open $0.388616
Min. $0.335333
Mass. $0.454882
|
$4.74K 10.41K TIME | $323.02K |
|
||
| 2773 |
enfineo
2773
ENF
|
$0.007950 | -0.01% | -5.88% | -8.78% |
30g
-22.63%
60g
-20.8%
90g
-14.01%
|
Open $0.00853111
Min. $0.00794967
Mass. $0.00853111
|
$10.28K 1.29M ENF | $323.01K |
|
||
| 2774 |
FAFO
2774
FAFO
|
$0.000322 | -0.27% | -6.73% | -21.67% |
30g
-30.2%
60g
-6.4%
90g
-17.6%
|
Open $0.00036078
Min. $0.00031835
Mass. $0.00036078
|
$9.11K 28.26M FAFO | $322.33K |
|
||
| 2775 |
Peanut
2775
NUX
|
$0.006435 | -2.25% | 2% | 22.25% |
30g
45.89%
60g
86.31%
90g
220.33%
|
Open $0.00648545
Min. $0.00609652
Mass. $0.00663717
|
$3.31K 514.34K NUX | $321.77K |
|
||
| 2776 |
StarHeroes
2776
STAR
|
$0.001326 | 1.04% | 0.92% | -0.33% |
30g
-7.95%
60g
-4.3%
90g
0.68%
|
Open $0.00131859
Min. $0.00130829
Mass. $0.0013263
|
$30.47K 22.97M STAR | $320.19K |
|
||
| 2777 |
Safe Haven
2777
HAVEN
|
$0.000106 | - | -2.84% | 1.79% |
30g
68.22%
60g
18.52%
90g
40.69%
|
Open $0.00010946
Min. $0.00010635
Mass. $0.00010946
|
$51.00 - | $319.68K |
|
||
| 2778 |
Kimchi (CTO)
2778
KIMCHI
|
$0.00000032 | 0.42% | -17.05% | -53.53% |
30g
-68.01%
60g
-72.65%
90g
27125.53%
|
Open $0.00000039
Min. $0.000000304
Mass. $0.000000402
|
$45.94K 144.02B KIMCHI | $319.37K |
|
||
| 2779 |
Green Satoshi Token (BSC)
2779
GST
|
$0.001501 | - | -0.54% | -10.49% |
30g
0.74%
60g
25.83%
90g
69.04%
|
Open $0.00153116
Min. $0.00147603
Mass. $0.00153116
|
- - | $318.77K |
|
||
| 2780 |
Talken
2780
TALK
|
$0.000803 | - | - | -1.02% |
30g
-63.69%
60g
-90.02%
90g
-83.77%
|
Open $0.00080272
Min. $0.00080272
Mass. $0.00080272
|
- - | $318.26K |
|
||
| 2781 |
RefundYourSOL
2781
RYS
|
$0.000322 | -1.39% | -4.64% | -3.6% |
30g
-7.79%
60g
-23.12%
90g
-19.13%
|
Open $0.00034208
Min. $0.00032248
Mass. $0.00034208
|
$395.00 1.23M RYS | $317.52K |
|
||
| 2782 |
Synternet / NOIA Network / Syntropy
2782
SYNT
|
$0.001394 | - | - | - |
30g
-7.91%
60g
-94.6%
90g
-99.23%
|
Open $0.00003095
Min. $0.00003095
Mass. $0.00003095
|
$23.00 - | $317.26K |
|
||
| 2783 |
FEFE
2783
FEFE
|
$0.000754 | -0.07% | 30.99% | 37.03% |
30g
34.29%
60g
10.25%
90g
171.07%
|
Open $0.00058038
Min. $0.00055864
Mass. $0.00077286
|
$77.96K 103.43M FEFE | $317.11K |
|
||
| 2784 |
Vulcan Forged LAVA
2784
LAVA
|
$0.001289 | - | - | 514.17% |
30g
-25.91%
60g
268.38%
90g
193.28%
|
Open $0.00128938
Min. $0.00128938
Mass. $0.00128938
|
- - | $317.05K |
|
||
| 2785 |
ivendPay
2785
IVPAY
|
$0.000333 | 0.18% | -1.92% | -0.27% |
30g
-31.58%
60g
-47.74%
90g
-61.68%
|
Open $0.0003395
Min. $0.0003317
Mass. $0.00033969
|
$14.91K 44.78M IVPAY | $316.60K |
|
||
| 2786 |
BONDEX
2786
BDXN
|
$0.001975 | -4.82% | -0.94% | 10.81% |
30g
7.16%
60g
-54.18%
90g
-81.53%
|
Open $0.0021248
Min. $0.00184993
Mass. $0.00238103
|
$1.20M 607.42M BDXN | $315.98K |
|
||
| 2787 |
DefiDollar DAO
2787
DFD
|
$0.007295 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00729484
Min. $0.00729484
Mass. $0.00729484
|
$13.00 - | $315.48K |
|
||
| 2788 |
Privasea AI
2788
PRAI
|
$0.001008 | - | 1.61% | -17.73% |
30g
-41.88%
60g
-32.45%
90g
-63.65%
|
Open $0.0009904
Min. $0.00098943
Mass. $0.00101548
|
$137.86K 136.72M PRAI | $315.19K |
|
||
| 2789 |
America Party
2789
AP
|
$0.000313 | -0.49% | -10.05% | -8.27% |
30g
124.3%
60g
43.46%
90g
36.29%
|
Open $0.00034932
Min. $0.00028129
Mass. $0.00034932
|
$9.66K 30.83M AP | $313.33K |
|
||
| 2790 |
Karbo
2790
KRB
|
$0.030543 | - | - | - |
30g
5.26%
60g
-16.03%
90g
-28.61%
|
Open $0.034199
Min. $0.034199
Mass. $0.034199
|
$25.00 - | $313.19K |
|
||
| 2791 |
zkLink
2791
ZKL
|
$0.000583 | -0.36% | -2.48% | -11.7% |
30g
-8.21%
60g
-41.06%
90g
-60.21%
|
Open $0.00061612
Min. $0.0005784
Mass. $0.0006202
|
$82.35K 141.31M ZKL | $311.70K |
|
||
| 2792 |
teleBTC
2792
TELEBTC
|
$77,917.86 | 0.04% | -1.39% | -3.01% |
30g
6.14%
60g
5.69%
90g
13.03%
|
Open $80,616.63
Min. $77,817.78
Mass. $80,616.63
|
$749.15K 9.00 TELEBTC | $311.31K |
|
||
| 2793 |
Walken
2793
WLKN
|
$0.000195 | 0.2% | 1.46% | -1.65% |
30g
9.33%
60g
17.2%
90g
22.71%
|
Open $0.00019473
Min. $0.00019242
Mass. $0.00019512
|
$745.00 3.82M WLKN | $311.04K |
|
||
| 2794 |
CharacterX
2794
CHARACTERX1
|
$0.018349 | 1.09% | -3.92% | 2% |
30g
17.69%
60g
-40.58%
90g
-55.97%
|
Open $0.019119
Min. $0.01736
Mass. $0.01977
|
$61.45K 3.35M CHARACTERX1 | $309.37K |
|
||
| 2795 |
Beny Bad Boy
2795
BBB
|
$0.000129 | - | - | -1.2% |
30g
-4.9%
60g
-6.69%
90g
-18.71%
|
Open $0.00012941
Min. $0.00012941
Mass. $0.00012941
|
- - | $308.38K |
|
||
| 2796 |
HAPI
2796
HAPI
|
$0.420285 | - | -6.44% | -24.7% |
30g
12.78%
60g
3.37%
90g
-8.64%
|
Open $0.455404
Min. $0.406359
Mass. $0.493834
|
- - | $307.75K |
|
||
| 2797 |
PureFi Protocol
2797
UFI
|
$0.005263 | - | - | -3.91% |
30g
23.56%
60g
109.34%
90g
324.78%
|
Open $0.00526261
Min. $0.00526261
Mass. $0.00526261
|
- - | $307.46K |
|
||
| 2798 |
Giveth
2798
GIV
|
$0.000801 | -0.25% | 1.09% | -11.37% |
30g
52.17%
60g
21.11%
90g
-2.64%
|
Open $0.00081901
Min. $0.0007925
Mass. $0.00081901
|
$323.00 403.98K GIV | $307.27K |
|
||
| 2799 |
Heroes of NFT
2799
HON
|
$0.003230 | - | -4.38% | -8.59% |
30g
-4.78%
60g
7.22%
90g
45.22%
|
Open $0.0033781
Min. $0.00323004
Mass. $0.0033781
|
- - | $307.13K |
|
||
| 2800 |
XCarnival
2800
XCV
|
$0.000386 | - | 0.52% | -0.16% |
30g
-3.23%
60g
6.22%
90g
3.67%
|
Open $0.00038388
Min. $0.00038317
Mass. $0.00038669
|
$803.00 2.08M XCV | $305.04K |
|
34.639 Valute monitorate - Pagina
56 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.