Cap Mercato $2.79T
-0.18%
Volume 24o $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Monete
26.184
+41
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
2751 |
Digital Files
2751
DIFI
|
$0.002675 | - | - | - |
30g -46.95%
60g -5.62%
90g -78.58%
|
Open $0.00267536
Min. $0.00267536
Mass. $0.00267536
|
- - | $26.75K |
|
|
2752 |
Transcodium
2752
TNS
|
$0.000375 | 0.02% | -0.25% | 8.92% |
30g -6.19%
60g 31.28%
90g 186.73%
|
Open $0.00037151
Min. $0.00037148
Mass. $0.00037902
|
$0 - | $26.52K |
|
|
2753 |
AntiBitcoin
2753
ANTI
|
$0.001515 | - | - | - |
30g -
60g -
90g -
|
Open $0.00158382
Min. $0.00151459
Mass. $0.00159981
|
$0 - | $26.45K |
|
|
2754 |
BitBar
2754
BTB
|
$0.556295 | 2.18% | 13.26% | -40.15% |
30g -
60g -
90g -
|
Open $3.2249
Min. $3.2249
Mass. $3.6568
|
$2.00 - | $26.39K |
|
|
2755 |
Tapmydata
2755
TAP
|
$0.001023 | - | 0.03% | - |
30g 0.02%
60g -
90g 0.05%
|
Open $0.00102322
Min. $0.00102292
Mass. $0.00102333
|
- - | $26.31K |
|
|
2756 |
KIWIGO
2756
KGO
|
$0.000606 | - | -4.17% | 5.55% |
30g 71.19%
60g 35.9%
90g 23.24%
|
Open $0.00063239
Min. $0.00060599
Mass. $0.00063444
|
$37.00 61.57K KGO | $25.72K |
|
|
2757 |
Litecoin Plus
2757
LCP
|
$0.009036 | - | - | 0.1% |
30g 47.82%
60g -18.44%
90g -53.39%
|
Open $0.00117145
Min. $0.00117145
Mass. $0.00117145
|
$11.00 - | $24.87K |
|
|
2758 |
Ibiza Token
2758
IBZ
|
$0.000025 | - | - | -1.88% |
30g -71.3%
60g -75.8%
90g -61.78%
|
Open $0.00007562
Min. $0.00007562
Mass. $0.00007562
|
$1.00 - | $24.56K |
|
|
2759 |
Lucretius
2759
LUC
|
$0.000100 | 6.25% | 16.83% | 24.11% |
30g -18.76%
60g -21.57%
90g -42.83%
|
Open $0.00008528
Min. $0.00007201
Mass. $0.00009981
|
$3.94K 39.43M LUC | $24.45K |
|
|
2760 |
Experience Points
2760
XP
|
$0.000017 | - | - | - |
30g -
60g -
90g -
|
Open $0.000001732
Min. $0.000001732
Mass. $0.000001732
|
$8.00 - | $24.16K |
|
|
2761 |
Civitas
2761
CIV
|
$0.002801 | - | - | 0.41% |
30g -20.84%
60g -25.43%
90g 32.84%
|
Open $0.00108722
Min. $0.00108722
Mass. $0.00108722
|
$3.00 - | $24.13K |
|
|
2762 |
YouSUI
2762
XUI
|
$0.009921 | 0.56% | 7.6% | -17.26% |
30g 21.1%
60g -36.91%
90g -47.65%
|
Open $0.00927321
Min. $0.00907998
Mass. $0.00992148
|
$81.60K 8.22M XUI | $24.11K |
|
|
2763 |
SkyHub Coin
2763
SHB
|
$0.037370 | - | - | 0.41% |
30g -16.27%
60g -24.05%
90g 32.84%
|
Open $0.00597971
Min. $0.00597971
Mass. $0.00597971
|
$3.00 - | $24.05K |
|
|
2764 |
AquariusCoin
2764
ARCO
|
$0.005302 | -0.01% | -7.39% | -6.24% |
30g 15.87%
60g -85.79%
90g -85.59%
|
Open $0.00566662
Min. $0.00530231
Mass. $0.00684299
|
$18.00 - | $24.04K |
|
|
2765 |
UNICORN Token
2765
UNICORN
|
$0.000224 | 0.19% | -0.84% | 9.26% |
30g -8.75%
60g 29.96%
90g 6.86%
|
Open $0.00022606
Min. $0.00022433
Mass. $0.0002284
|
$9.00 40.22K UNICORN | $23.98K |
|
|
2766 |
Bitcurrency
2766
BTCR
|
$0.000139 | - | - | - |
30g -
60g -
90g -
|
Open $0.00013904
Min. $0.00013899
Mass. $0.0001391
|
$0 - | $23.57K |
|
|
2767 |
Cypher
2767
CYP
|
$0.003683 | - | - | - |
30g -
60g -
90g -
|
Open $0.00435589
Min. $0.0036825
Mass. $0.00476497
|
$0 - | $23.44K |
|
|
2768 |
Ormeus Coin
2768
ORME
|
$0.004517 | 0.07% | 13.21% | 19.43% |
30g 8.25%
60g 82.06%
90g 79.6%
|
Open $0.00399375
Min. $0.00397974
Mass. $0.00451905
|
$0 3.00 ORME | $23.34K |
|
|
2769 |
GoldBlocks
2769
GB
|
$0.001405 | 0.12% | -0.56% | 9.28% |
30g -21.9%
60g 11.3%
90g 11.68%
|
Open $0.00140885
Min. $0.00139718
Mass. $0.00142542
|
$0 - | $23.31K |
|
|
2770 |
Help The Homeless Coin
2770
HTH
|
$0.000020 | - | - | - |
30g -
60g -
90g -
|
Open $0.00002005
Min. $0.00002005
Mass. $0.00002141
|
$73.00 - | $23.20K |
|
|
2771 |
X-Coin
2771
XCO
|
$0.001404 | 0.11% | -0.57% | 9.28% |
30g -21.9%
60g 66.95%
90g 11.68%
|
Open $0.00140885
Min. $0.00139711
Mass. $0.00142508
|
$2.00 - | $22.95K |
|
|
2772 |
Archimedes Finance
2772
ARCH
|
$0.236011 | -0.01% | 3.83% | -6.34% |
30g -12.76%
60g -89.17%
90g -90.83%
|
Open $0.199957
Min. $0.178401
Mass. $0.23601
|
$15.83K 67.07K ARCH | $22.90K |
|
|
2773 |
Gossipcoin
2773
GOSS
|
$0.000701 | 0.12% | -0.83% | 9.34% |
30g 18.46%
60g 66.62%
90g 66.95%
|
Open $0.00070638
Min. $0.00070097
Mass. $0.00071381
|
- - | $22.77K |
|
|
2774 |
Islander
2774
ISA
|
$0.000041 | -0.01% | 2.43% | -13.73% |
30g -45.25%
60g -42.38%
90g -48.71%
|
Open $0.00003978
Min. $0.00003961
Mass. $0.00004227
|
$2.70K 66.62M ISA | $22.15K |
|
|
2775 |
Melalie
2775
MEL
|
$0.001088 | -0.01% | 0.06% | - |
30g -0.03%
60g 0.01%
90g -0.01%
|
Open $0.00108773
Min. $0.00108738
Mass. $0.00108847
|
$483.00 - | $22.09K |
|
|
2776 |
Foundry
2776
FRY
|
$0.000276 | -4.83% | 4.33% | -4.68% |
30g 6.76%
60g 0.99%
90g -51.84%
|
Open $0.00026886
Min. $0.00026886
Mass. $0.00830835
|
$10.00 - | $22.04K |
|
|
2777 |
RoBet
2777
ROBET
|
$0.027493 | 0.54% | 2.29% | 8.03% |
30g -
60g -
90g -
|
Open $0.063671
Min. $0.063671
Mass. $0.063671
|
$0 - | $21.96K |
|
|
2778 |
Knit Finance
2778
KFT
|
$0.004457 | 0.91% | -4.4% | 4.28% |
30g -0.33%
60g 3.45%
90g -3.97%
|
Open $0.00471091
Min. $0.00408519
Mass. $0.00471091
|
$29.32K 6.58M KFT | $21.84K |
|
|
2779 |
TrezarCoin
2779
TZC
|
$0.000070 | 0.12% | -0.83% | -45.36% |
30g -40.75%
60g -16.69%
90g -16.52%
|
Open $0.00007063
Min. $0.00007009
Mass. $0.00007138
|
$0 5.00K TZC | $21.77K |
|
|
2780 |
UniFarm
2780
UFARM
|
$0.000554 | - | 5.28% | 2.22% |
30g -15.75%
60g -2.56%
90g -24.66%
|
Open $0.00052164
Min. $0.00052164
Mass. $0.00055418
|
$119.00 214.89K UFARM | $21.27K |
|
|
2781 |
DeviantCoin
2781
DEV
|
$0.000699 | 1.5% | -1.16% | 18596.01% |
30g -
60g -
90g -
|
Open $1.6174
Min. $1.5697
Mass. $1.6363
|
$0 - | $21.05K |
|
|
2782 |
FuzeX
2782
FXT
|
$0.000023 | - | - | -5.76% |
30g -45.04%
60g -72.34%
90g -79.33%
|
Open $0.00003103
Min. $0.00003103
Mass. $0.00003103
|
$1.00 - | $20.98K |
|
|
2783 |
ByteNext
2783
BNU
|
$0.001214 | - | -0.34% | -6.12% |
30g 40.76%
60g 15.01%
90g -6.96%
|
Open $0.00121799
Min. $0.00121375
Mass. $0.00121888
|
- - | $20.94K |
|
|
2784 |
Luna Rush
2784
LUS
|
$0.004589 | 5.58% | 19.47% | 17.15% |
30g 117.38%
60g 220.71%
90g 193.13%
|
Open $0.0038764
Min. $0.00378232
Mass. $0.0045885
|
$122.03K 26.59M LUS | $20.88K |
|
|
2785 |
Franko
2785
FRK
|
$0.022000 | - | - | - |
30g -
60g -
90g -
|
Open $0.021999
Min. $0.021999
Mass. $0.021999
|
$0 - | $20.48K |
|
|
2786 |
EDRCoin
2786
EDRC
|
$0.006320 | 0.11% | -0.57% | 9.31% |
30g 17.13%
60g 66.95%
90g 67.52%
|
Open $0.00633986
Min. $0.00628702
Mass. $0.00641441
|
$0 - | $20.45K |
|
|
2787 |
Dungeonswap
2787
DND
|
$0.007443 | - | 0.13% | -4.27% |
30g 3.28%
60g 2.09%
90g -11.75%
|
Open $0.00750194
Min. $0.00750194
Mass. $0.00763567
|
$19.00 - | $20.16K |
|
|
2788 |
MACRON
2788
MCRN
|
$0.000049 | - | - | - |
30g -
60g -
90g -
|
Open $0.00004879
Min. $0.00004879
Mass. $0.00004879
|
$1.00 - | $19.59K |
|
|
2789 |
AnRKey X
2789
$ANRX
|
$0.000097 | - | -51.39% | -46.12% |
30g -66.74%
60g -14.33%
90g -36.9%
|
Open $0.00019884
Min. $0.00009664
Mass. $0.00019884
|
- - | $19.33K |
|
|
2790 |
beFITTER
2790
FIU
|
$0.000405 | 1.45% | -6.96% | 41.1% |
30g 27.28%
60g 38.45%
90g 43.74%
|
Open $0.00047136
Min. $0.00040481
Mass. $0.00047136
|
$21.73K 53.67M FIU | $19.23K |
|
|
2791 |
Warena
2791
RENA
|
$0.002799 | 0.44% | -9.43% | -14.32% |
30g -5.1%
60g 2.71%
90g -19.63%
|
Open $0.00308657
Min. $0.00279895
Mass. $0.00317895
|
$28.17K 10.06M RENA | $19.21K |
|
|
2792 |
Ancient Kingdom
2792
DOM
|
$0.000012 | - | 6.76% | 5.11% |
30g 17.71%
60g 34.01%
90g 21.85%
|
Open $0.00001134
Min. $0.00001134
Mass. $0.00001211
|
$11.00 917.55K DOM | $19.18K |
|
|
2793 |
Hurify
2793
HUR
|
$0.000079 | 0.75% | 5.17% | 9.44% |
30g -
60g -
90g -
|
Open $0.00030311
Min. $0.00030311
Mass. $0.00030311
|
$0 - | $19.04K |
|
|
2794 |
PhoenixDAO
2794
PHNX
|
$0.000217 | 0.19% | -0.84% | 9.26% |
30g -77.31%
60g -91.33%
90g -95.9%
|
Open $0.00021899
Min. $0.00021732
Mass. $0.00022127
|
$230.00 1.06M PHNX | $18.91K |
|
|
2795 |
Skyrim Finance
2795
SKYRIM
|
$0.000919 | 0.34% | -0.8% | 33.93% |
30g 35.09%
60g 60.65%
90g -35.06%
|
Open $0.00093599
Min. $0.00090853
Mass. $0.00093599
|
$28.24K 30.73M SKYRIM | $18.65K |
|
|
2796 |
Hertz Network
2796
HTZ
|
$0.00000355 | - | - | -3.19% |
30g -1.66%
60g -24.65%
90g -49.06%
|
Open $0.00000351
Min. $0.00000351
Mass. $0.000003551
|
$4.00 - | $18.60K |
|
|
2797 |
1MillionNFTs
2797
1MIL
|
$0.154183 | 0.03% | -3.28% | 0.98% |
30g 25.91%
60g 54.39%
90g 10.01%
|
Open $0.158197
Min. $0.154182
Mass. $0.161666
|
$100.00 654.00 1MIL | $18.50K |
|
|
2798 |
HitCoin
2798
HTC
|
$0.00000166 | - | - | - |
30g -
60g -
90g -
|
Open $0.000001735
Min. $0.000001649
Mass. $0.000001735
|
$0 - | $18.20K |
|
|
2799 |
GameUnits
2799
UNITS
|
$0.005239 | - | - | - |
30g -
60g -
90g -
|
Open $0.00531531
Min. $0.00523871
Mass. $0.00531722
|
$0 - | $18.19K |
|
|
2800 |
Innova
2800
INN
|
$0.002634 | -0.01% | 0.06% | -54.19% |
30g -59.9%
60g -64.87%
90g -86.84%
|
Open $0.00263341
Min. $0.00263249
Mass. $0.00263485
|
$7.00 2.76K INN | $18.18K |
|
26.184 Valute monitorate - Pagina 56 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.