Cap Mercato $2.76T
-1.64%
Volume 24o $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
LatiumX
2751
LATX
|
$0.002926 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00292357
Min. $0.00292357
Mass. $0.00292608
|
$0 - | $306.99K |
|
||
| 2752 |
Beny Bad Boy
2752
BBB
|
$0.000129 | - | 2.17% | 1.84% |
30g
-12.65%
60g
-18.33%
90g
-50.17%
|
Open $0.00012765
Min. $0.00012587
Mass. $0.0001286
|
- - | $306.46K |
|
||
| 2753 |
DappRadar
2753
RADAR
|
$0.000318 | 0.71% | -0.56% | 0.54% |
30g
10.29%
60g
0.28%
90g
-26.76%
|
Open $0.00032473
Min. $0.00031015
Mass. $0.00032473
|
$707.00 2.22M RADAR | $305.30K |
|
||
| 2754 |
Janitor
2754
JANITOR
|
$0.000300 | -0.78% | -0.85% | -13.98% |
30g
18.2%
60g
21.63%
90g
-12.68%
|
Open $0.0003107
Min. $0.00029236
Mass. $0.00032986
|
$52.96K 176.70M JANITOR | $299.74K |
|
||
| 2755 |
Karbo
2755
KRB
|
$0.029488 | - | - | - |
30g
5.26%
60g
-16.03%
90g
-28.61%
|
Open $0.034199
Min. $0.034199
Mass. $0.034199
|
$21.00 - | $302.03K |
|
||
| 2756 |
Solchat
2756
CHAT
|
$0.037619 | 0.27% | -2.1% | 1.8% |
30g
-6.75%
60g
-27.14%
90g
-58.84%
|
Open $0.038259
Min. $0.037302
Mass. $0.039059
|
$5.65K 150.15K CHAT | $302.59K |
|
||
| 2757 |
FYDcoin
2757
FYD
|
$0.000491 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00049131
Min. $0.00049131
Mass. $0.00049131
|
- - | $301.66K |
|
||
| 2758 |
Walken
2758
WLKN
|
$0.000189 | - | 0.8% | 6.8% |
30g
15.48%
60g
18.9%
90g
4.08%
|
Open $0.00018939
Min. $0.00018662
Mass. $0.00019141
|
$946.00 5.00M WLKN | $301.65K |
|
||
| 2759 |
HAPI
2759
HAPI
|
$0.407108 | -1.05% | -26.87% | -4.01% |
30g
37.19%
60g
-12.42%
90g
-25.09%
|
Open $0.464947
Min. $0.404527
Mass. $0.556719
|
$3.62K 8.90K HAPI | $298.10K |
|
||
| 2760 |
Degen Spartan AI
2760
DEGENAI
|
$0.000302 | 0.32% | -1.66% | 1.3% |
30g
-7.89%
60g
-23.28%
90g
-42.41%
|
Open $0.00030706
Min. $0.00030097
Mass. $0.00031606
|
$7.34M 24.30B DEGENAI | $301.95K |
|
||
| 2761 |
BlueMove
2761
MOVE
|
$0.001383 | - | -2.15% | -1.96% |
30g
-6.48%
60g
-8.66%
90g
-39.06%
|
Open $0.00141727
Min. $0.00138281
Mass. $0.00141727
|
- - | $300.76K |
|
||
| 2762 |
Marie Rose
2762
MARIE
|
$0.000714 | - | -2.35% | -6.19% |
30g
23.94%
60g
20.36%
90g
-33.08%
|
Open $0.00073268
Min. $0.00070084
Mass. $0.00075635
|
$4.76K 6.67M MARIE | $300.52K |
|
||
| 2763 |
michi
2763
$MICHI
|
$0.001143 | 0.53% | -3.74% | 29.06% |
30g
-30.63%
60g
-28.17%
90g
-65.54%
|
Open $0.00119046
Min. $0.00108443
Mass. $0.00144907
|
$45.46K 39.79M $MICHI | $302.08K |
|
||
| 2764 |
MasterBOT
2764
BOT
|
$0.000295 | -0.77% | -9.37% | -6.35% |
30g
-14.62%
60g
-27.09%
90g
-53.67%
|
Open $0.00032597
Min. $0.0002946
Mass. $0.00034109
|
$3.58K 12.14M BOT | $294.60K |
|
||
| 2765 |
Make CRO Great Again
2765
MCGA
|
$0.000297 | - | -4.81% | -11.36% |
30g
20.58%
60g
18.79%
90g
13.74%
|
Open $0.00031223
Min. $0.00029676
Mass. $0.00031223
|
- - | $296.77K |
|
||
| 2766 |
Lumerin
2766
LMR
|
$0.000488 | - | 0.02% | 2.27% |
30g
-4.01%
60g
-21.09%
90g
-41.59%
|
Open $0.00048362
Min. $0.00048362
Mass. $0.00048836
|
- - | $296.25K |
|
||
| 2767 |
Long
2767
LONG
|
$0.00000038 | - | -1.64% | -0.4% |
30g
12.85%
60g
13.01%
90g
-29.89%
|
Open $0.000000382
Min. $0.0000003709
Mass. $0.000000391
|
- - | $294.89K |
|
||
| 2768 |
Rivalz Network
2768
RIZ
|
$0.000259 | 1.11% | -1.88% | 95.88% |
30g
69.14%
60g
25.02%
90g
-16.39%
|
Open $0.00026822
Min. $0.00021148
Mass. $0.00035943
|
$155.10K 597.70M RIZ | $298.66K |
|
||
| 2769 |
COINBAR PAY
2769
CBPAY
|
$0.000080 | - | 0.79% | -2.45% |
30g
4.67%
60g
4.42%
90g
-19.63%
|
Open $0.00007908
Min. $0.00007908
Mass. $0.0000797
|
- - | $293.39K |
|
||
| 2770 |
Jumoney
2770
JUM
|
$0.000227 | 0.01% | -0.14% | -4.46% |
30g
-71.2%
60g
-90.49%
90g
-75.44%
|
Open $0.00022754
Min. $0.00022721
Mass. $0.00022868
|
$1.03K 4.54M JUM | $293.07K |
|
||
| 2771 |
Giveth
2771
GIV
|
$0.000755 | 0.01% | 6.12% | 44.6% |
30g
41.22%
60g
9.84%
90g
-25.35%
|
Open $0.00071027
Min. $0.00071027
Mass. $0.00076346
|
$28.00 37.59K GIV | $289.73K |
|
||
| 2772 |
Chihuahua
2772
HUAHUA
|
$0.00000312 | 0.11% | -14.56% | -5.32% |
30g
52.06%
60g
6.38%
90g
-31.52%
|
Open $0.000003652
Min. $0.000003114
Mass. $0.000003661
|
$435.00 139.64M HUAHUA | $291.70K |
|
||
| 2773 |
Nutcoin
2773
NUT
|
$0.00000001 | 0.18% | -8.25% | -3.53% |
30g
-10.28%
60g
10.22%
90g
-24.05%
|
Open $0.000000015
Min. $0.000000014
Mass. $0.000000016
|
$474.92K 33.92T NUT | $290.82K |
|
||
| 2774 |
B20
2774
B20
|
$0.066508 | - | - | 18.07% |
30g
57.13%
60g
33.48%
90g
54%
|
Open $0.066507
Min. $0.066507
Mass. $0.066507
|
$65.00 - | $289.79K |
|
||
| 2775 |
Bondly
2775
BONDLY
|
$0.000292 | - | -4.04% | 1.75% |
30g
5.79%
60g
-16.71%
90g
-39.14%
|
Open $0.00030425
Min. $0.00028872
Mass. $0.00030426
|
$88.00 303.95K BONDLY | $287.17K |
|
||
| 2776 |
The Game Company
2776
GMRT
|
$0.000828 | -1.31% | 15.64% | 193.82% |
30g
194.93%
60g
-91.42%
90g
-94.64%
|
Open $0.00075048
Min. $0.00028943
Mass. $0.00086823
|
$1.46K 1.76M GMRT | $283.06K |
|
||
| 2777 |
Coplay Token
2777
COT
|
$0.000725 | -0.01% | -0.58% | -2.05% |
30g
-12.39%
60g
-21.81%
90g
-28.25%
|
Open $0.00073063
Min. $0.0007231
Mass. $0.00073063
|
$83.34K 114.98M COT | $285.84K |
|
||
| 2778 |
Netflix tokenized stock (xStock)
2778
NFLXX
|
$114.28 | -0.23% | 17.85% | -9.98% |
30g
21.34%
60g
33.15%
90g
35.92%
|
Open $97.04
Min. $92.21
Mass. $223.44
|
$39.14K 342.00 NFLXX | $285.70K |
|
||
| 2779 |
BitcoinZ
2779
BTCZ
|
$0.000023 | - | -0.77% | 5.68% |
30g
-3.89%
60g
7.77%
90g
-23.21%
|
Open $0.0000227
Min. $0.00002256
Mass. $0.00002576
|
$72.00 - | $284.39K |
|
||
| 2780 |
Nebula3 GameFi
2780
SN3
|
$0.000777 | 0.01% | -1.14% | -0.19% |
30g
-38.65%
60g
-97.22%
90g
-97.22%
|
Open $0.00079391
Min. $0.00077124
Mass. $0.00080985
|
$207.63K 267.15M SN3 | $283.91K |
|
||
| 2781 |
Gari Network
2781
GARI
|
$0.000506 | 0.39% | -7.66% | -13.2% |
30g
-32.31%
60g
-47.96%
90g
-50%
|
Open $0.00055101
Min. $0.00049232
Mass. $0.00057016
|
$22.43K 44.32M GARI | $284.19K |
|
||
| 2782 |
Hord
2782
HORD
|
$0.003183 | - | -40.03% | -11.87% |
30g
186.82%
60g
237.52%
90g
234.88%
|
Open $0.00537116
Min. $0.00303476
Mass. $0.00537306
|
$5.39K - | $282.11K |
|
||
| 2783 |
The Standard Protocol (USDS)
2783
USDS
|
$0.9965 | 0.01% | 0.01% | -0.29% |
30g
-0.48%
60g
0.6%
90g
-0.46%
|
Open $0.998
Min. $0.9953
Mass. $1.0004
|
$2.99K 3.00K USDS | $279.97K |
|
||
| 2784 |
GameSwift
2784
GSWIFT
|
$0.000776 | - | -1.22% | -3.73% |
30g
-7.99%
60g
-11.25%
90g
-43.29%
|
Open $0.00080363
Min. $0.00076942
Mass. $0.00080363
|
- - | $279.84K |
|
||
| 2785 |
moonpig
2785
MOONPIG
|
$0.000280 | 0.51% | -7.81% | -11.39% |
30g
-13.53%
60g
-45.68%
90g
-48.26%
|
Open $0.00030227
Min. $0.00027788
Mass. $0.00030856
|
$41.83K 149.26M MOONPIG | $280.25K |
|
||
| 2786 |
New BitShares
2786
NBS
|
$0.000105 | -1.23% | 0.06% | 1.76% |
30g
14.29%
60g
-9.86%
90g
36.82%
|
Open $0.00010462
Min. $0.00010163
Mass. $0.0001094
|
$773.00 7.39M NBS | $272.98K |
|
||
| 2787 |
RMRK
2787
RMRK
|
$0.030309 | - | -37.24% | -13.54% |
30g
-19.39%
60g
-17.35%
90g
-5.41%
|
Open $0.050491
Min. $0.030309
Mass. $0.058549
|
$120.00 3.98K RMRK | $275.54K |
|
||
| 2788 |
Wall Street Memes
2788
WSM
|
$0.000145 | - | -0.87% | 0.12% |
30g
1.41%
60g
-18.87%
90g
-35.11%
|
Open $0.00014626
Min. $0.00014498
Mass. $0.00014642
|
- - | $272.98K |
|
||
| 2789 |
Analog
2789
ANLOG
|
$0.000150 | 2.27% | 72.25% | 112.3% |
30g
161.43%
60g
67.52%
90g
-49.45%
|
Open $0.00009054
Min. $0.0000871
Mass. $0.00015778
|
$116.36K 775.83M ANLOG | $278.54K |
|
||
| 2790 |
XANA (new)
2790
XETA
|
$0.000055 | - | -0.28% | -33.41% |
30g
-21.05%
60g
0.44%
90g
-34.11%
|
Open $0.00005744
Min. $0.00005513
Mass. $0.00005744
|
$90.00 1.64M XETA | $271.58K |
|
||
| 2791 |
Gata
2791
GATA
|
$0.002416 | -0.04% | -6.5% | 12.7% |
30g
52.33%
60g
-22.98%
90g
-61.4%
|
Open $0.00276531
Min. $0.00240717
Mass. $0.00282262
|
$246.62K 102.07M GATA | $271.20K |
|
||
| 2792 |
PureFi Protocol
2792
UFI
|
$0.004631 | - | -1.34% | 9.6% |
30g
51.72%
60g
151.22%
90g
77.6%
|
Open $0.0046948
Min. $0.00463145
Mass. $0.00474308
|
- - | $270.58K |
|
||
| 2793 |
IQeon
2793
IQN
|
$0.049211 | - | - | - |
30g
-7.89%
60g
-24.76%
90g
-27.61%
|
Open $0.112673
Min. $0.112673
Mass. $0.112673
|
$0 - | $270.26K |
|
||
| 2794 |
Shadow Exchange
2794
SHADOW
|
$0.740173 | -0.32% | -2.27% | 1.03% |
30g
-4.49%
60g
-8.35%
90g
-50.31%
|
Open $0.761982
Min. $0.740172
Mass. $0.775874
|
$11.27K 15.23K SHADOW | $268.43K |
|
||
| 2795 |
Zero1 Labs
2795
DEAI
|
$0.002979 | 1% | -5.64% | 7.98% |
30g
5.96%
60g
-51.95%
90g
-78.06%
|
Open $0.00299712
Min. $0.00290905
Mass. $0.00351017
|
$63.71K 21.38M DEAI | $271.77K |
|
||
| 2796 |
Taraxa
2796
TARA
|
$0.000045 | 2.28% | 8.59% | -51.62% |
30g
-56.63%
60g
-61.57%
90g
-87.25%
|
Open $0.00003892
Min. $0.00003892
Mass. $0.00004619
|
$72.01K 1.60B TARA | $275.01K |
|
||
| 2797 |
TenUp
2797
TUP
|
$0.002570 | 0.79% | -3.4% | -1.94% |
30g
-9.76%
60g
6.15%
90g
-21.78%
|
Open $0.00266054
Min. $0.0025009
Mass. $0.00275072
|
$1.48K 576.68K TUP | $270.80K |
|
||
| 2798 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2798
SBETon
|
$7.19 | 0.67% | -2.01% | -5.88% |
30g
19.06%
60g
2.18%
90g
-24.84%
|
Open $7.337
Min. $7.136
Mass. $7.521
|
$1.24M 172.76K SBETon | $270.48K |
|
||
| 2799 |
Sidekick
2799
K
|
$0.000356 | -0.5% | -3.53% | 22.57% |
30g
-52.45%
60g
-76.22%
90g
-92.21%
|
Open $0.00035249
Min. $0.00035249
Mass. $0.00048334
|
$328.18K 923.15M K | $266.63K |
|
||
| 2800 |
SelfieDogCoin
2800
SELFIE
|
$0.000271 | -0.32% | -1.86% | 0.49% |
30g
-9.36%
60g
12.03%
90g
-29.99%
|
Open $0.00027407
Min. $0.00026576
Mass. $0.0002817
|
$6.03K 22.27M SELFIE | $266.39K |
|
34.533 Valute monitorate - Pagina
56 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.