Cap Mercato $2.06T
-0.02%
Volume 24o $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Ajuna Network
2751
AJUN
|
- | - | - | -74.5% |
30g
-72.1%
60g
-98.09%
90g
-88.68%
|
Open $0.00007699
Min. $0.00007699
Mass. $0.00007699
|
- - | - |
|
||
| 2752 |
Ajuna Network
2752
BAJU
|
- | - | - | - |
30g
-
60g
-13.34%
90g
-47.02%
|
Open $0.00456961
Min. $0.00456961
Mass. $0.00456961
|
- - | - |
|
||
| 2753 |
AK12
2753
AK12
|
- | - | - | 2.01% |
30g
-3.05%
60g
-7.04%
90g
-14.8%
|
Open $0.027474
Min. $0.027474
Mass. $0.027474
|
- - | - |
|
||
| 2754 |
AKA Liberty
2754
AKA
|
- | - | - | - |
30g
-34.58%
60g
-32.02%
90g
-31.07%
|
Open $0.000002009
Min. $0.000002009
Mass. $0.000002009
|
- - | - |
|
||
| 2755 |
Akamaru Inu
2755
AKAMARU
|
- | - | - | -9.57% |
30g
-24.5%
60g
20.22%
90g
27.3%
|
Open $0.000000112
Min. $0.000000112
Mass. $0.000000112
|
- - | - |
|
||
| 2756 |
AKAS
2756
AS
|
- | -0.62% | 0.91% | - |
30g
1.6776%
60g
-4.0266%
90g
1.7348%
|
Open $1.0606
Min. $1.0585
Mass. $1.0748
|
- - | - |
|
||
| 2757 |
Akasha by Bloomverse
2757
$AKA
|
- | - | 1.12% | - |
30g
-5.5274%
60g
-9.9442%
90g
-21.4454%
|
Open $0.00001143
Min. $0.00001133
Mass. $0.00001156
|
- - | - |
|
||
| 2758 |
Aki Inu
2758
AKI
|
- | - | - | -1.17% |
30g
-60.22%
60g
-62.58%
90g
-37.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 2759 |
Aki Network
2759
AKI
|
- | - | -0.01% | - |
30g
-46.6617%
60g
69.4063%
90g
-87.142%
|
Open $0.00012745
Min. $0.00012743
Mass. $0.00012746
|
- - | - |
|
||
| 2760 |
Akihiko Inu
2760
AKIHIKO
|
- | -0.35% | -83.31% | -88.03% |
30g
-88.03%
60g
-88.03%
90g
-88.03%
|
Open $0.0000003829
Min. $0.00000006
Mass. $0.0000003829
|
- - | - |
|
||
| 2761 |
Akil Coin
2761
AKL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000009000000000000001
Min. $0.000000009000000000000001
Mass. $0.000000009000000000000001
|
- - | - |
|
||
| 2762 |
Akira
2762
AKIRA
|
- | 0.51% | -8.01% | -19.11% |
30g
-58.43%
60g
-58.43%
90g
-58.43%
|
Open -
Min. -
Mass. $0.00005132
|
- - | - |
|
||
| 2763 |
Akita (new)
2763
AKITA
|
- | -0.9158% | -4.24% | - |
30g
-26.2986%
60g
9.5092%
90g
-
|
Open $0.01682
Min. $0.016049
Mass. $0.01695
|
- - | - |
|
||
| 2764 |
Akita DAO
2764
HACHI
|
- | - | - | 0.08% |
30g
0.27%
60g
0.12%
90g
-6.54%
|
Open $0.092418
Min. $0.092418
Mass. $0.092418
|
- - | - |
|
||
| 2765 |
Akita Inu
2765
AKITA
|
$0.012470 | - | -0.39% | - |
30g
-20.2685%
60g
305463067.0504%
90g
389344907.2937%
|
Open $0.01253
Min. $0.01232
Mass. $0.01286
|
$5.17K 414.29K AKITA | $848.85B |
|
||
| 2766 |
Akita Inu
2766
AKITA
|
- | - | - | -0.0004% |
30g
-
60g
-
90g
-
|
Open $0.00000635
Min. $0.00000635
Mass. $0.00000635
|
- - | - |
|
||
| 2767 |
Akita Inu
2767
AKT
|
- | - | - | -3.2% |
30g
-15.82%
60g
1.44%
90g
-0.86%
|
Open $0.00006714
Min. $0.00006714
Mass. $0.00006714
|
- - | - |
|
||
| 2768 |
AKITA INU
2768
AKITA
|
- | - | - | - |
30g
-99.46%
60g
-97.5%
90g
-98.74%
|
Open $0.00001082
Min. $0.00001082
Mass. $0.00001082
|
- - | - |
|
||
| 2769 |
Akita Inu
2769
AKTA
|
- | - | - | -0.99% |
30g
0.03%
60g
-7.87%
90g
81.33%
|
Open $0.00101246
Min. $0.00101246
Mass. $0.00101246
|
- - | - |
|
||
| 2770 |
AKITA-BSC
2770
AKITA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000525
Min. $0.00000525
Mass. $0.00000525
|
- - | - |
|
||
| 2771 |
Akitavax
2771
AKITAX
|
- | - | - | -5.43% |
30g
18.63%
60g
-58.32%
90g
-66.87%
|
Open $0.000001516
Min. $0.000001516
Mass. $0.000001516
|
- - | - |
|
||
| 2772 |
AKITSUKI
2772
AKI
|
- | - | - | -0.34% |
30g
17.28%
60g
13.09%
90g
4.35%
|
Open $0.000000147
Min. $0.000000147
Mass. $0.000000147
|
- - | - |
|
||
| 2773 |
AKOBI
2773
AKOBI
|
- | - | 0.21% | -6.24% |
30g
11.45%
60g
-58.45%
90g
-22.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 2774 |
Akoin
2774
AKN
|
- | - | - | - |
30g
-23.72%
60g
-68.08%
90g
-46.51%
|
Open $0.00299966
Min. $0.00299966
Mass. $0.00299966
|
- - | - |
|
||
| 2775 |
AkoyaLegends
2775
AKL
|
- | -7.78% | -6.41% | -85.65% |
30g
-85.62%
60g
-85.62%
90g
-85.62%
|
Open $0.00311026
Min. $0.00291082
Mass. $0.00345633
|
- - | - |
|
||
| 2776 |
Akroma
2776
AKA
|
- | - | - | - |
30g
-4.28%
60g
-0.77%
90g
-24.53%
|
Open $0.00083168
Min. $0.00083168
Mass. $0.00083168
|
- - | - |
|
||
| 2777 |
Akropolis Delphi
2777
ADEL
|
- | - | - | - |
30g
-
60g
-82.21%
90g
-83.99%
|
Open $0.00026685
Min. $0.00026685
Mass. $0.00026685
|
- - | - |
|
||
| 2778 |
Akt.io
2778
AKTIO
|
- | -0.01% | -1.78% | - |
30g
-12.3243%
60g
-6.5062%
90g
-31.8914%
|
Open $0.06158
Min. $0.060381
Mass. $0.062386
|
- - | - |
|
||
| 2779 |
Akuma Inu
2779
$AKUMA
|
- | - | -1.48% | - |
30g
-17.2528%
60g
40.3935%
90g
50.7496%
|
Open $0.00000007
Min. $0.000000069
Mass. $0.00000007
|
- - | - |
|
||
| 2780 |
Akuya Coin
2780
AKY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 2781 |
Akzumite
2781
AKZ
|
- | - | - | 17.5% |
30g
71.09%
60g
71.09%
90g
71.09%
|
Open $1.0198
Min. $1.0198
Mass. $1.0198
|
- - | - |
|
||
| 2782 |
ALA
2782
ALA
|
- | -1.05% | -3.4% | -5.16% |
30g
-
60g
-
90g
-
|
Open $0.000000132
Min. $0.000000127
Mass. $0.000000137
|
- - | - |
|
||
| 2783 |
Alaaddin.ai
2783
ALDIN
|
- | - | - | - |
30g
-31.08%
60g
-44.4%
90g
-57.31%
|
Open $0.0000287
Min. $0.0000287
Mass. $0.0000287
|
- - | - |
|
||
| 2784 |
Aladdin
2784
ADN
|
- | 0.63% | -8.7% | -19.18% |
30g
-
60g
-
90g
-
|
Open $0.00034811
Min. $0.00031403
Mass. $0.0003543
|
- - | - |
|
||
| 2785 |
AladdinDAO
2785
ALD
|
- | 0.41% | 3.5% | - |
30g
-30.1478%
60g
-3.2676%
90g
12.1109%
|
Open $0.019568
Min. $0.019237
Mass. $0.020307
|
- - | - |
|
||
| 2786 |
AladiEx
2786
ALAEX
|
- | - | - | 8.35% |
30g
86.21%
60g
-69.64%
90g
-44.7%
|
Open $0.0055879
Min. $0.0055879
Mass. $0.0055879
|
- - | - |
|
||
| 2787 |
Alan Musk
2787
MUSK
|
- | - | - | - |
30g
-53.29%
60g
-62.49%
90g
-6.06%
|
Open $0.000000218
Min. $0.000000218
Mass. $0.000000218
|
- - | - |
|
||
| 2788 |
Alan the Alien
2788
ALAN
|
- | -0.97% | -1.4% | - |
30g
1.4232%
60g
-
90g
-
|
Open $0.000000599
Min. $0.000000593
Mass. $0.000000599
|
- - | - |
|
||
| 2789 |
ALANO
2789
ALANO
|
- | -1.99% | -8.34% | -57.79% |
30g
-57.79%
60g
-57.79%
90g
-57.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 2790 |
Alanyaspor Fan Token
2790
ALA
|
- | -0.5353% | -2.9% | - |
30g
-
60g
21.6865%
90g
23.6478%
|
Open $0.04571
Min. $0.0432
Mass. $0.05924
|
- - | - |
|
||
| 2791 |
Alaska
2791
ALASKA
|
- | - | - | 8.96% |
30g
-29.54%
60g
-9.97%
90g
11.64%
|
Open $0.00002409
Min. $0.00002409
Mass. $0.00002409
|
- - | - |
|
||
| 2792 |
Alaska Gold Rush
2792
CARAT
|
$0.000386 | 21.1122% | 10.07% | - |
30g
-
60g
52.6105%
90g
17.0865%
|
Open $0.00035
Min. $0.000305
Mass. $0.0003946
|
$10.02K - | - |
|
||
| 2793 |
Alaska Inu
2793
ALASINU
|
- | -0.15% | 3.69% | -6.31% |
30g
-90.08%
60g
-92.45%
90g
-
|
Open $0.00000001
Min. $0.00000001
Mass. $0.0000000109
|
- - | - |
|
||
| 2794 |
Alaskan Malamute Token
2794
LASM
|
- | -0.94% | -17.13% | -48.07% |
30g
-96.48%
60g
-
90g
-
|
Open $0.624639
Min. $0.601371
Mass. $0.626417
|
- - | - |
|
||
| 2795 |
ALAX
2795
ALX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00051389
Min. -
Mass. $0.00054268
|
- - | - |
|
||
| 2796 |
Alaya
2796
ALAYA
|
- | - | - | - |
30g
-
60g
-
90g
101.85%
|
Open $0.035
Min. $0.035
Mass. $0.035
|
- - | - |
|
||
| 2797 |
Albärt
2797
ALBART
|
- | - | - | 9.08% |
30g
-21.12%
60g
-48.47%
90g
-39.32%
|
Open $0.000006144
Min. $0.000006144
Mass. $0.000006144
|
- - | - |
|
||
| 2798 |
Albärt
2798
ALBÄRT
|
- | - | - | - |
30g
-12.01%
60g
-24.21%
90g
-97.85%
|
Open $0.00265975
Min. $0.00265975
Mass. $0.00265975
|
- - | - |
|
||
| 2799 |
ALBEDO
2799
ALBEDO
|
- | - | - | -0.69% |
30g
1.38%
60g
-18.76%
90g
-27.27%
|
Open $0.000003164
Min. $0.000003164
Mass. $0.000003164
|
- - | - |
|
||
| 2800 |
Albemarle Tokenized Stock (Ondo)
2800
ALBon
|
- | -0.01% | 0.21% | - |
30g
-15.5789%
60g
-0.0516%
90g
-
|
Open $172.19
Min. $171.72
Mass. $172.44
|
- - | - |
|
34.665 Valute monitorate - Pagina
56 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.