Cap Mercato $2.79T -0.18%
Volume 24o $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Monete 26.184 +41
Scambi 885
Ultimo aggiornamento 23 Secondi fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
2751
Digital Files
Digital Files
2751
DIFI
$0.002675 - - -
30g -46.95%
60g -5.62%
90g -78.58%
Open $0.00267536
Min. $0.00267536
Mass. $0.00267536
- - $26.75K
2752
Transcodium
Transcodium
2752
TNS
$0.000375 0.02% -0.25% 8.92%
30g -6.19%
60g 31.28%
90g 186.73%
Open $0.00037151
Min. $0.00037148
Mass. $0.00037902
$0 - $26.52K
2753
AntiBitcoin
AntiBitcoin
2753
ANTI
$0.001515 - - -
30g -
60g -
90g -
Open $0.00158382
Min. $0.00151459
Mass. $0.00159981
$0 - $26.45K
2754
BitBar
BitBar
2754
BTB
$0.556295 2.18% 13.26% -40.15%
30g -
60g -
90g -
Open $3.2249
Min. $3.2249
Mass. $3.6568
$2.00 - $26.39K
2755
Tapmydata
Tapmydata
2755
TAP
$0.001023 - 0.03% -
30g 0.02%
60g -
90g 0.05%
Open $0.00102322
Min. $0.00102292
Mass. $0.00102333
- - $26.31K
2756
KIWIGO
KIWIGO
2756
KGO
$0.000606 - -4.17% 5.55%
30g 71.19%
60g 35.9%
90g 23.24%
Open $0.00063239
Min. $0.00060599
Mass. $0.00063444
$37.00 61.57K KGO $25.72K
2757 $0.009036 - - 0.1%
30g 47.82%
60g -18.44%
90g -53.39%
Open $0.00117145
Min. $0.00117145
Mass. $0.00117145
$11.00 - $24.87K
2758
Ibiza Token
Ibiza Token
2758
IBZ
$0.000025 - - -1.88%
30g -71.3%
60g -75.8%
90g -61.78%
Open $0.00007562
Min. $0.00007562
Mass. $0.00007562
$1.00 - $24.56K
2759
Lucretius
Lucretius
2759
LUC
$0.000100 6.25% 16.83% 24.11%
30g -18.76%
60g -21.57%
90g -42.83%
Open $0.00008528
Min. $0.00007201
Mass. $0.00009981
$3.94K 39.43M LUC $24.45K
2760 $0.000017 - - -
30g -
60g -
90g -
Open $0.000001732
Min. $0.000001732
Mass. $0.000001732
$8.00 - $24.16K
2761
Civitas
Civitas
2761
CIV
$0.002801 - - 0.41%
30g -20.84%
60g -25.43%
90g 32.84%
Open $0.00108722
Min. $0.00108722
Mass. $0.00108722
$3.00 - $24.13K
2762
YouSUI
YouSUI
2762
XUI
$0.009921 0.56% 7.6% -17.26%
30g 21.1%
60g -36.91%
90g -47.65%
Open $0.00927321
Min. $0.00907998
Mass. $0.00992148
$81.60K 8.22M XUI $24.11K
2763
SkyHub Coin
SkyHub Coin
2763
SHB
$0.037370 - - 0.41%
30g -16.27%
60g -24.05%
90g 32.84%
Open $0.00597971
Min. $0.00597971
Mass. $0.00597971
$3.00 - $24.05K
2764
AquariusCoin
AquariusCoin
2764
ARCO
$0.005302 -0.01% -7.39% -6.24%
30g 15.87%
60g -85.79%
90g -85.59%
Open $0.00566662
Min. $0.00530231
Mass. $0.00684299
$18.00 - $24.04K
2765
UNICORN Token
UNICORN Token
2765
UNICORN
$0.000224 0.19% -0.84% 9.26%
30g -8.75%
60g 29.96%
90g 6.86%
Open $0.00022606
Min. $0.00022433
Mass. $0.0002284
$9.00 40.22K UNICORN $23.98K
2766
Bitcurrency
Bitcurrency
2766
BTCR
$0.000139 - - -
30g -
60g -
90g -
Open $0.00013904
Min. $0.00013899
Mass. $0.0001391
$0 - $23.57K
2767
Cypher
Cypher
2767
CYP
$0.003683 - - -
30g -
60g -
90g -
Open $0.00435589
Min. $0.0036825
Mass. $0.00476497
$0 - $23.44K
2768
Ormeus Coin
Ormeus Coin
2768
ORME
$0.004517 0.07% 13.21% 19.43%
30g 8.25%
60g 82.06%
90g 79.6%
Open $0.00399375
Min. $0.00397974
Mass. $0.00451905
$0 3.00 ORME $23.34K
2769
GoldBlocks
GoldBlocks
2769
GB
$0.001405 0.12% -0.56% 9.28%
30g -21.9%
60g 11.3%
90g 11.68%
Open $0.00140885
Min. $0.00139718
Mass. $0.00142542
$0 - $23.31K
2770 $0.000020 - - -
30g -
60g -
90g -
Open $0.00002005
Min. $0.00002005
Mass. $0.00002141
$73.00 - $23.20K
2771
X-Coin
X-Coin
2771
XCO
$0.001404 0.11% -0.57% 9.28%
30g -21.9%
60g 66.95%
90g 11.68%
Open $0.00140885
Min. $0.00139711
Mass. $0.00142508
$2.00 - $22.95K
2772 $0.236011 -0.01% 3.83% -6.34%
30g -12.76%
60g -89.17%
90g -90.83%
Open $0.199957
Min. $0.178401
Mass. $0.23601
$15.83K 67.07K ARCH $22.90K
2773
Gossipcoin
Gossipcoin
2773
GOSS
$0.000701 0.12% -0.83% 9.34%
30g 18.46%
60g 66.62%
90g 66.95%
Open $0.00070638
Min. $0.00070097
Mass. $0.00071381
- - $22.77K
2774
Islander
Islander
2774
ISA
$0.000041 -0.01% 2.43% -13.73%
30g -45.25%
60g -42.38%
90g -48.71%
Open $0.00003978
Min. $0.00003961
Mass. $0.00004227
$2.70K 66.62M ISA $22.15K
2775
Melalie
Melalie
2775
MEL
$0.001088 -0.01% 0.06% -
30g -0.03%
60g 0.01%
90g -0.01%
Open $0.00108773
Min. $0.00108738
Mass. $0.00108847
$483.00 - $22.09K
2776
Foundry
Foundry
2776
FRY
$0.000276 -4.83% 4.33% -4.68%
30g 6.76%
60g 0.99%
90g -51.84%
Open $0.00026886
Min. $0.00026886
Mass. $0.00830835
$10.00 - $22.04K
2777
RoBet
RoBet
2777
ROBET
$0.027493 0.54% 2.29% 8.03%
30g -
60g -
90g -
Open $0.063671
Min. $0.063671
Mass. $0.063671
$0 - $21.96K
2778 $0.004457 0.91% -4.4% 4.28%
30g -0.33%
60g 3.45%
90g -3.97%
Open $0.00471091
Min. $0.00408519
Mass. $0.00471091
$29.32K 6.58M KFT $21.84K
2779
TrezarCoin
TrezarCoin
2779
TZC
$0.000070 0.12% -0.83% -45.36%
30g -40.75%
60g -16.69%
90g -16.52%
Open $0.00007063
Min. $0.00007009
Mass. $0.00007138
$0 5.00K TZC $21.77K
2780
UniFarm
UniFarm
2780
UFARM
$0.000554 - 5.28% 2.22%
30g -15.75%
60g -2.56%
90g -24.66%
Open $0.00052164
Min. $0.00052164
Mass. $0.00055418
$119.00 214.89K UFARM $21.27K
2781
DeviantCoin
DeviantCoin
2781
DEV
$0.000699 1.5% -1.16% 18596.01%
30g -
60g -
90g -
Open $1.6174
Min. $1.5697
Mass. $1.6363
$0 - $21.05K
2782
FuzeX
FuzeX
2782
FXT
$0.000023 - - -5.76%
30g -45.04%
60g -72.34%
90g -79.33%
Open $0.00003103
Min. $0.00003103
Mass. $0.00003103
$1.00 - $20.98K
2783
ByteNext
ByteNext
2783
BNU
$0.001214 - -0.34% -6.12%
30g 40.76%
60g 15.01%
90g -6.96%
Open $0.00121799
Min. $0.00121375
Mass. $0.00121888
- - $20.94K
2784
Luna Rush
Luna Rush
2784
LUS
$0.004589 5.58% 19.47% 17.15%
30g 117.38%
60g 220.71%
90g 193.13%
Open $0.0038764
Min. $0.00378232
Mass. $0.0045885
$122.03K 26.59M LUS $20.88K
2785
Franko
Franko
2785
FRK
$0.022000 - - -
30g -
60g -
90g -
Open $0.021999
Min. $0.021999
Mass. $0.021999
$0 - $20.48K
2786
EDRCoin
EDRCoin
2786
EDRC
$0.006320 0.11% -0.57% 9.31%
30g 17.13%
60g 66.95%
90g 67.52%
Open $0.00633986
Min. $0.00628702
Mass. $0.00641441
$0 - $20.45K
2787
Dungeonswap
Dungeonswap
2787
DND
$0.007443 - 0.13% -4.27%
30g 3.28%
60g 2.09%
90g -11.75%
Open $0.00750194
Min. $0.00750194
Mass. $0.00763567
$19.00 - $20.16K
2788
MACRON
MACRON
2788
MCRN
$0.000049 - - -
30g -
60g -
90g -
Open $0.00004879
Min. $0.00004879
Mass. $0.00004879
$1.00 - $19.59K
2789
AnRKey X
AnRKey X
2789
$ANRX
$0.000097 - -51.39% -46.12%
30g -66.74%
60g -14.33%
90g -36.9%
Open $0.00019884
Min. $0.00009664
Mass. $0.00019884
- - $19.33K
2790
beFITTER
beFITTER
2790
FIU
$0.000405 1.45% -6.96% 41.1%
30g 27.28%
60g 38.45%
90g 43.74%
Open $0.00047136
Min. $0.00040481
Mass. $0.00047136
$21.73K 53.67M FIU $19.23K
2791
Warena
Warena
2791
RENA
$0.002799 0.44% -9.43% -14.32%
30g -5.1%
60g 2.71%
90g -19.63%
Open $0.00308657
Min. $0.00279895
Mass. $0.00317895
$28.17K 10.06M RENA $19.21K
2792 $0.000012 - 6.76% 5.11%
30g 17.71%
60g 34.01%
90g 21.85%
Open $0.00001134
Min. $0.00001134
Mass. $0.00001211
$11.00 917.55K DOM $19.18K
2793
Hurify
Hurify
2793
HUR
$0.000079 0.75% 5.17% 9.44%
30g -
60g -
90g -
Open $0.00030311
Min. $0.00030311
Mass. $0.00030311
$0 - $19.04K
2794
PhoenixDAO
PhoenixDAO
2794
PHNX
$0.000217 0.19% -0.84% 9.26%
30g -77.31%
60g -91.33%
90g -95.9%
Open $0.00021899
Min. $0.00021732
Mass. $0.00022127
$230.00 1.06M PHNX $18.91K
2795
Skyrim Finance
Skyrim Finance
2795
SKYRIM
$0.000919 0.34% -0.8% 33.93%
30g 35.09%
60g 60.65%
90g -35.06%
Open $0.00093599
Min. $0.00090853
Mass. $0.00093599
$28.24K 30.73M SKYRIM $18.65K
2796 $0.00000355 - - -3.19%
30g -1.66%
60g -24.65%
90g -49.06%
Open $0.00000351
Min. $0.00000351
Mass. $0.000003551
$4.00 - $18.60K
2797
1MillionNFTs
1MillionNFTs
2797
1MIL
$0.154183 0.03% -3.28% 0.98%
30g 25.91%
60g 54.39%
90g 10.01%
Open $0.158197
Min. $0.154182
Mass. $0.161666
$100.00 654.00 1MIL $18.50K
2798
HitCoin
HitCoin
2798
HTC
$0.00000166 - - -
30g -
60g -
90g -
Open $0.000001735
Min. $0.000001649
Mass. $0.000001735
$0 - $18.20K
2799
GameUnits
GameUnits
2799
UNITS
$0.005239 - - -
30g -
60g -
90g -
Open $0.00531531
Min. $0.00523871
Mass. $0.00531722
$0 - $18.19K
2800
Innova
Innova
2800
INN
$0.002634 -0.01% 0.06% -54.19%
30g -59.9%
60g -64.87%
90g -86.84%
Open $0.00263341
Min. $0.00263249
Mass. $0.00263485
$7.00 2.76K INN $18.18K
26.184 Valute monitorate - Pagina 56 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.