Cap Mercato $2.49T
3.16%
Volume 24o $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.090329 | $0.085843 | $0.093412 | $0.091951 | $11,959 | - |
May-02 2024 | $0.092169 | $0.082848 | $0.10147 | $0.088866 | $9,493 | - |
May-01 2024 | $0.092771 | $0.081865 | $0.09627 | $0.090351 | $10,639 | - |
Apr-30 2024 | $0.086185 | $0.082763 | $0.101624 | $0.08845 | $19,432 | - |
Apr-29 2024 | $0.088512 | $0.083456 | $0.088512 | $0.086222 | $23,074 | - |
Apr-28 2024 | $0.086849 | $0.082147 | $0.097963 | $0.082165 | $36,505 | - |
Apr-27 2024 | $0.082151 | $0.082151 | $0.084136 | $0.083637 | $15,724 | - |
Apr-26 2024 | $0.083805 | $0.083805 | $0.092338 | $0.092338 | $18,173 | - |
Apr-25 2024 | $0.092307 | $0.083613 | $0.095501 | $0.084067 | $19,467 | - |
Apr-24 2024 | $0.085109 | $0.085109 | $0.092471 | $0.088399 | $20,290 | - |
Apr-23 2024 | $0.089213 | $0.088776 | $0.099466 | $0.099152 | $18,370 | - |
Apr-22 2024 | $0.098455 | $0.085721 | $0.108817 | $0.085721 | $24,699 | - |
Apr-21 2024 | $0.086251 | $0.086251 | $0.104738 | $0.104738 | $23,294 | - |
Apr-20 2024 | $0.104796 | $0.095462 | $0.106337 | $0.097134 | $22,660 | - |
Apr-19 2024 | $0.098524 | $0.088561 | $0.100788 | $0.096037 | $31,656 | - |