Рыночная кепка $2.33T
3.7%
Объем 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Ajuna Network (BAJU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.092771 | $0.081865 | $0.09627 | $0.090351 | $10,639 | - |
| Apr-30 2024 | $0.086185 | $0.082763 | $0.101624 | $0.08845 | $19,432 | - |
| Apr-29 2024 | $0.088512 | $0.083456 | $0.088512 | $0.086222 | $23,074 | - |
| Apr-28 2024 | $0.086849 | $0.082147 | $0.097963 | $0.082165 | $36,505 | - |
| Apr-27 2024 | $0.082151 | $0.082151 | $0.084136 | $0.083637 | $15,724 | - |
| Apr-26 2024 | $0.083805 | $0.083805 | $0.092338 | $0.092338 | $18,173 | - |
| Apr-25 2024 | $0.092307 | $0.083613 | $0.095501 | $0.084067 | $19,467 | - |
| Apr-24 2024 | $0.085109 | $0.085109 | $0.092471 | $0.088399 | $20,290 | - |
| Apr-23 2024 | $0.089213 | $0.088776 | $0.099466 | $0.099152 | $18,370 | - |
| Apr-22 2024 | $0.098455 | $0.085721 | $0.108817 | $0.085721 | $24,699 | - |
| Apr-21 2024 | $0.086251 | $0.086251 | $0.104738 | $0.104738 | $23,294 | - |
| Apr-20 2024 | $0.104796 | $0.095462 | $0.106337 | $0.097134 | $22,660 | - |
| Apr-19 2024 | $0.098524 | $0.088561 | $0.100788 | $0.096037 | $31,656 | - |
| Apr-18 2024 | $0.096027 | $0.086814 | $0.099894 | $0.096747 | $28,228 | - |
| Apr-17 2024 | $0.097907 | $0.088467 | $0.108225 | $0.08905 | $39,540 | - |