Market Cap $2.50T
-3.04%
Volume 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Coins
26.835
+43
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.085109 | $0.085109 | $0.092471 | $0.088399 | $20,290 | - |
Apr-23 2024 | $0.089213 | $0.088776 | $0.099466 | $0.099152 | $18,370 | - |
Apr-22 2024 | $0.098455 | $0.085721 | $0.108817 | $0.085721 | $24,699 | - |
Apr-21 2024 | $0.086251 | $0.086251 | $0.104738 | $0.104738 | $23,294 | - |
Apr-20 2024 | $0.104796 | $0.095462 | $0.106337 | $0.097134 | $22,660 | - |
Apr-19 2024 | $0.098524 | $0.088561 | $0.100788 | $0.096037 | $31,656 | - |
Apr-18 2024 | $0.096027 | $0.086814 | $0.099894 | $0.096747 | $28,228 | - |
Apr-17 2024 | $0.097907 | $0.088467 | $0.108225 | $0.08905 | $39,540 | - |
Apr-16 2024 | $0.089596 | $0.089596 | $0.09703 | $0.096645 | $18,122 | - |
Apr-15 2024 | $0.096654 | $0.092824 | $0.140332 | $0.098115 | $23,294 | - |
Apr-14 2024 | $0.100137 | $0.087851 | $0.100137 | $0.092815 | $1,485 | - |
Apr-13 2024 | $0.092819 | $0.081751 | $0.10381 | $0.096852 | $11,567 | - |
Apr-12 2024 | $0.096835 | $0.096822 | $0.126148 | $0.115448 | $14,326 | - |
Apr-11 2024 | $0.125384 | $0.103224 | $0.132939 | $0.12954 | $27,018 | - |
Apr-10 2024 | $0.129628 | $0.111111 | $0.129672 | $0.119401 | $11,609 | - |