時価総額 $2.51T
2.06%
ボリューム24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
硬貨
26.865
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.082151 | $0.082151 | $0.084136 | $0.083637 | $15,724 | - |
| Apr-26 2024 | $0.083805 | $0.083805 | $0.092338 | $0.092338 | $18,173 | - |
| Apr-25 2024 | $0.092307 | $0.083613 | $0.095501 | $0.084067 | $19,467 | - |
| Apr-24 2024 | $0.085109 | $0.085109 | $0.092471 | $0.088399 | $20,290 | - |
| Apr-23 2024 | $0.089213 | $0.088776 | $0.099466 | $0.099152 | $18,370 | - |
| Apr-22 2024 | $0.098455 | $0.085721 | $0.108817 | $0.085721 | $24,699 | - |
| Apr-21 2024 | $0.086251 | $0.086251 | $0.104738 | $0.104738 | $23,294 | - |
| Apr-20 2024 | $0.104796 | $0.095462 | $0.106337 | $0.097134 | $22,660 | - |
| Apr-19 2024 | $0.098524 | $0.088561 | $0.100788 | $0.096037 | $31,656 | - |
| Apr-18 2024 | $0.096027 | $0.086814 | $0.099894 | $0.096747 | $28,228 | - |
| Apr-17 2024 | $0.097907 | $0.088467 | $0.108225 | $0.08905 | $39,540 | - |
| Apr-16 2024 | $0.089596 | $0.089596 | $0.09703 | $0.096645 | $18,122 | - |
| Apr-15 2024 | $0.096654 | $0.092824 | $0.140332 | $0.098115 | $23,294 | - |
| Apr-14 2024 | $0.100137 | $0.087851 | $0.100137 | $0.092815 | $1,485 | - |
| Apr-13 2024 | $0.092819 | $0.081751 | $0.10381 | $0.096852 | $11,567 | - |