Cap Mercado $2.49T
1.38%
Volume 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Moedas
26.970
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ajuna Network (BAJU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.096574 | $0.090987 | $0.096915 | $0.093965 | $13,489 | - |
| May-04 2024 | $0.093689 | $0.08646 | $0.093759 | $0.086463 | $5,901 | - |
| May-03 2024 | $0.090329 | $0.085843 | $0.093412 | $0.091951 | $11,959 | - |
| May-02 2024 | $0.092169 | $0.082848 | $0.10147 | $0.088866 | $9,493 | - |
| May-01 2024 | $0.092771 | $0.081865 | $0.09627 | $0.090351 | $10,639 | - |
| Apr-30 2024 | $0.086185 | $0.082763 | $0.101624 | $0.08845 | $19,432 | - |
| Apr-29 2024 | $0.088512 | $0.083456 | $0.088512 | $0.086222 | $23,074 | - |
| Apr-28 2024 | $0.086849 | $0.082147 | $0.097963 | $0.082165 | $36,505 | - |
| Apr-27 2024 | $0.082151 | $0.082151 | $0.084136 | $0.083637 | $15,724 | - |
| Apr-26 2024 | $0.083805 | $0.083805 | $0.092338 | $0.092338 | $18,173 | - |
| Apr-25 2024 | $0.092307 | $0.083613 | $0.095501 | $0.084067 | $19,467 | - |
| Apr-24 2024 | $0.085109 | $0.085109 | $0.092471 | $0.088399 | $20,290 | - |
| Apr-23 2024 | $0.089213 | $0.088776 | $0.099466 | $0.099152 | $18,370 | - |
| Apr-22 2024 | $0.098455 | $0.085721 | $0.108817 | $0.085721 | $24,699 | - |
| Apr-21 2024 | $0.086251 | $0.086251 | $0.104738 | $0.104738 | $23,294 | - |