Cap Mercato $2.46T
0.34%
Volume 24o $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000061492 | $0.0000061492 | $0.0000063687 | $0.0000061948 | $83 | - |
May-02 2024 | $0.0000061932 | $0.0000057573 | $0.0000063344 | $0.000006303 | $158 | - |
May-01 2024 | $0.000006303 | $0.0000058296 | $0.0000063173 | $0.00000617 | $39 | - |
Apr-30 2024 | $0.0000061743 | $0.0000055061 | $0.0000065349 | $0.0000055492 | $1,358 | - |
Apr-29 2024 | $0.0000055485 | $0.0000054591 | $0.0000067992 | $0.0000067616 | $157 | - |
Apr-28 2024 | $0.0000067601 | $0.0000061523 | $0.0000070136 | $0.0000061523 | $37 | - |
Apr-27 2024 | $0.0000061523 | $0.0000056909 | $0.0000073366 | $0.0000056909 | $194 | - |
Apr-26 2024 | $0.0000056909 | $0.0000056117 | $0.0000066022 | $0.0000056153 | $133 | - |
Apr-25 2024 | $0.0000056141 | $0.0000055244 | $0.0000067541 | $0.000005531 | $257 | - |
Apr-24 2024 | $0.0000055261 | $0.0000055261 | $0.0000060822 | $0.0000060822 | $270 | - |
Apr-23 2024 | $0.000006082 | $0.0000060792 | $0.0000073573 | $0.0000073573 | $119 | - |
Apr-22 2024 | $0.0000073613 | $0.0000060584 | $0.000007374 | $0.0000067449 | $168 | - |
Apr-21 2024 | $0.0000067445 | $0.0000060488 | $0.0000070646 | $0.0000068461 | $115 | - |
Apr-20 2024 | $0.0000068461 | $0.0000061565 | $0.0000073694 | $0.0000073694 | $46 | - |
Apr-19 2024 | $0.0000073694 | $0.0000058865 | $0.0000078299 | $0.0000068166 | $1,019 | - |