Market Cap $2.48T
-0.22%
Volume 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Coins
26.863
+4
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000056909 | $0.0000056117 | $0.0000066022 | $0.0000056153 | $133 | - |
Apr-25 2024 | $0.0000056141 | $0.0000055244 | $0.0000067541 | $0.000005531 | $257 | - |
Apr-24 2024 | $0.0000055261 | $0.0000055261 | $0.0000060822 | $0.0000060822 | $270 | - |
Apr-23 2024 | $0.000006082 | $0.0000060792 | $0.0000073573 | $0.0000073573 | $119 | - |
Apr-22 2024 | $0.0000073613 | $0.0000060584 | $0.000007374 | $0.0000067449 | $168 | - |
Apr-21 2024 | $0.0000067445 | $0.0000060488 | $0.0000070646 | $0.0000068461 | $115 | - |
Apr-20 2024 | $0.0000068461 | $0.0000061565 | $0.0000073694 | $0.0000073694 | $46 | - |
Apr-19 2024 | $0.0000073694 | $0.0000058865 | $0.0000078299 | $0.0000068166 | $1,019 | - |
Apr-18 2024 | $0.0000078188 | $0.0000067954 | $0.0000079882 | $0.0000068042 | $98 | - |
Apr-17 2024 | $0.0000068051 | $0.0000068029 | $0.0000080068 | $0.0000079966 | $8 | - |
Apr-16 2024 | $0.0000079967 | $0.0000065179 | $0.0000084189 | $0.0000065235 | $31 | - |
Apr-15 2024 | $0.0000080431 | $0.0000060202 | $0.0000086046 | $0.0000060213 | $145 | - |
Apr-14 2024 | $0.0000060205 | $0.0000060205 | $0.0000060294 | $0.0000060285 | $14 | - |
Apr-13 2024 | $0.0000060285 | $0.0000060285 | $0.0000061799 | $0.0000060285 | $239 | - |
Apr-12 2024 | $0.0000060316 | $0.0000060285 | $0.0000073316 | $0.0000072341 | $396 | - |