시가총액 $2.49T
-2.45%
볼륨 24시간 $133.12B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
코인
26.996
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000061755 | $0.0000055387 | $0.0000063423 | $0.0000058818 | $163 | - |
| May-04 2024 | $0.0000058818 | $0.0000058818 | $0.0000063733 | $0.0000061492 | $70 | - |
| May-03 2024 | $0.0000061492 | $0.0000061492 | $0.0000063687 | $0.0000061948 | $83 | - |
| May-02 2024 | $0.0000061932 | $0.0000057573 | $0.0000063344 | $0.000006303 | $158 | - |
| May-01 2024 | $0.000006303 | $0.0000058296 | $0.0000063173 | $0.00000617 | $39 | - |
| Apr-30 2024 | $0.0000061743 | $0.0000055061 | $0.0000065349 | $0.0000055492 | $1,358 | - |
| Apr-29 2024 | $0.0000055485 | $0.0000054591 | $0.0000067992 | $0.0000067616 | $157 | - |
| Apr-28 2024 | $0.0000067601 | $0.0000061523 | $0.0000070136 | $0.0000061523 | $37 | - |
| Apr-27 2024 | $0.0000061523 | $0.0000056909 | $0.0000073366 | $0.0000056909 | $194 | - |
| Apr-26 2024 | $0.0000056909 | $0.0000056117 | $0.0000066022 | $0.0000056153 | $133 | - |
| Apr-25 2024 | $0.0000056141 | $0.0000055244 | $0.0000067541 | $0.000005531 | $257 | - |
| Apr-24 2024 | $0.0000055261 | $0.0000055261 | $0.0000060822 | $0.0000060822 | $270 | - |
| Apr-23 2024 | $0.000006082 | $0.0000060792 | $0.0000073573 | $0.0000073573 | $119 | - |
| Apr-22 2024 | $0.0000073613 | $0.0000060584 | $0.000007374 | $0.0000067449 | $168 | - |
| Apr-21 2024 | $0.0000067445 | $0.0000060488 | $0.0000070646 | $0.0000068461 | $115 | - |