時価総額 $2.07T
-0.31%
ボリューム24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
硬貨
34.665
取引所
204
ライブ
ALBEDO (ALBEDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ALBEDO (ALBEDO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 937 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000031641 | $0.0000031641 | $0.0000031641 | $0.0000031641 | - | - |
| May-28 2025 | $0.0000031641 | $0.0000031641 | $0.0000031641 | $0.0000031641 | - | - |
| May-27 2025 | $0.0000031641 | $0.0000031641 | $0.0000031641 | $0.0000031641 | - | - |
| May-26 2025 | $0.0000031641 | $0.0000031641 | $0.0000031641 | $0.0000031641 | - | - |
| May-25 2025 | $0.0000031641 | $0.0000031641 | $0.0000031641 | $0.0000031641 | - | - |
| May-24 2025 | $0.0000031641 | $0.0000031641 | $0.0000031641 | $0.0000031641 | - | - |
| May-23 2025 | $0.0000031641 | $0.0000031635 | $0.000003165 | $0.0000031635 | - | - |
| May-22 2025 | $0.0000031641 | $0.0000025615 | $0.0000031863 | $0.0000030872 | $319 | - |
| May-21 2025 | $0.0000030876 | $0.0000025242 | $0.0000033058 | $0.0000025643 | $83 | - |
| May-20 2025 | $0.0000025645 | $0.0000025642 | $0.0000032156 | $0.0000029317 | $44 | - |
| May-19 2025 | $0.0000029317 | $0.0000029307 | $0.0000029433 | $0.0000029308 | $52 | - |
| May-18 2025 | $0.0000029311 | $0.0000029311 | $0.0000033096 | $0.0000033046 | $31 | - |
| May-17 2025 | $0.0000033046 | $0.0000027641 | $0.0000033201 | $0.00000332 | $23 | - |
| May-16 2025 | $0.0000033149 | $0.0000033096 | $0.0000033171 | $0.0000033108 | $30 | - |
| May-15 2025 | $0.0000033108 | $0.0000027635 | $0.0000033296 | $0.0000033221 | $79 | - |