Cap Mercado $2.37T
-0.18%
Volume 24h $73.69B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALBEDO (ALBEDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000059436 | $0.0000051358 | $0.0000059578 | $0.0000059578 | $185 | - |
| May-10 2024 | $0.0000058651 | $0.0000051558 | $0.0000059893 | $0.0000052898 | $38 | - |
| May-09 2024 | $0.0000052897 | $0.0000052897 | $0.0000060012 | $0.0000053053 | $313 | - |
| May-08 2024 | $0.0000053033 | $0.0000052849 | $0.0000060591 | $0.0000060585 | $152 | - |
| May-07 2024 | $0.0000060596 | $0.0000052771 | $0.0000060596 | $0.0000052831 | $148 | - |
| May-06 2024 | $0.0000052831 | $0.0000052831 | $0.000006199 | $0.0000061758 | $131 | - |
| May-05 2024 | $0.0000061755 | $0.0000055387 | $0.0000063423 | $0.0000058818 | $163 | - |
| May-04 2024 | $0.0000058818 | $0.0000058818 | $0.0000063733 | $0.0000061492 | $70 | - |
| May-03 2024 | $0.0000061492 | $0.0000061492 | $0.0000063687 | $0.0000061948 | $83 | - |
| May-02 2024 | $0.0000061932 | $0.0000057573 | $0.0000063344 | $0.000006303 | $158 | - |
| May-01 2024 | $0.000006303 | $0.0000058296 | $0.0000063173 | $0.00000617 | $39 | - |
| Apr-30 2024 | $0.0000061743 | $0.0000055061 | $0.0000065349 | $0.0000055492 | $1,358 | - |
| Apr-29 2024 | $0.0000055485 | $0.0000054591 | $0.0000067992 | $0.0000067616 | $157 | - |
| Apr-28 2024 | $0.0000067601 | $0.0000061523 | $0.0000070136 | $0.0000061523 | $37 | - |
| Apr-27 2024 | $0.0000061523 | $0.0000056909 | $0.0000073366 | $0.0000056909 | $194 | - |