Cap Mercato $2.37T 0.44%
Volume 24o $197.65B 1.39%
BTC % 51.32% 0.13%
ETH % 15.07% -0.86%
Monete 26.682 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Aki Inu AKI

Prezzo storico di Aki Inu (AKI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-18 2023 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 - -
Jun-17 2023 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 - -
Jun-16 2023 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 - -
Jun-15 2023 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 $26,093,703,072,819 - -
Jun-14 2023 $26,093,703,070,000 $26,093,703,070,000 $26,093,703,070,000 $26,093,703,070,000 - -
Jun-13 2023 $26,093,703,070,000 $26,093,703,070,000 $26,093,703,070,000 $26,093,703,070,000 - -
Jun-12 2023 $26,093,703,070,000 $24,678,627,150,000 $26,634,009,160,000 $26,282,731,460,000 - -
Jun-11 2023 $26,302,297,990,000 $17,612,574,680,000 $36,801,543,220,000 $36,801,543,220,000 $3 -
Jun-10 2023 $36,801,543,220,000 $36,801,543,220,000 $36,801,543,220,000 $36,801,543,220,000 - -
Jun-09 2023 $36,801,543,220,000 $36,801,543,220,000 $36,801,543,220,000 $36,801,543,220,000 - -
Jun-08 2023 $36,801,543,220,000 $36,791,371,170,000 $36,801,543,220,000 $36,791,371,170,000 - -
Jun-07 2023 $36,804,123,940,000 $36,259,710,340,000 $39,388,131,650,000 $39,195,739,790,000 $1 -
Jun-06 2023 $39,201,120,360,000 $39,120,142,080,000 $53,903,874,400,000 $53,903,874,400,000 $1 -
Jun-05 2023 $53,903,874,400,000 $53,903,874,400,000 $53,903,874,400,000 $53,903,874,400,000 - -
Jun-04 2023 $53,908,239,890,000 $29,543,225,339,999 $54,297,385,920,000 $30,803,603,720,000 $3 -

Analisi storica e di mercato del prezzo di Aki Inu (AKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 313 giorni, dal giorno 11-06-2023.